{"v":1,"updated":"2026-10-02T13:27Z","pairs":{"0x549b9714867ab856523d9e3534c255e286371d1e":{"label":"ACTR","quote":"PLS","d":[[1728345600,0.002818610873,65128.89,52.535724451923],[1728432000,0.003086094633,1397.94,59.865741679517],[1728518400,0.003149016195,1090.05,63.174289487572],[1728604800,0.003285105919,1295.25,61.599629559397],[1728691200,0.002990218457,540.66,56.225447860046],[1728777600,0.003936588168,3582.97,80.651589792988],[1728864000,0.00331538002,2478.82,66.061944269628],[1728950400,0.003848021027,4580.19,77.214136374243],[1729036800,0.004088497027,3246.35,78.590651699395],[1729123200,0.004541096237,1973.95,87.215411561788],[1729209600,0.003550339669,1055.34,69.75256445531],[1729296000,0.002855078268,773.72,57.969397504569],[1729382400,0.002224419609,1058.61,43.983197766535],[1729468800,0.003522255721,9661.57,73.566954653395],[1729555200,0.003200212317,1681.2,68.975459093458],[1729641600,0.003603325619,5300.11,77.165835111541],[1729728000,0.003942725675,7450.32,83.67101626991],[1729814400,0.003456213771,1068.7,78.84082207836],[1729900800,0.003453569293,4654.69,79.34678780365],[1729987200,0.003256546965,2400.54,73.698837223001],[1730073600,0.003465527349,1445.83,73.509412163334],[1730160000,0.003571100873,581.04,72.483158294063],[1730246400,0.003424416285,523.64,69.930191013275],[1730332800,0.003628600477,3637.99,74.500159170761],[1730419200,0.003393713896,495.87,69.61016038973],[1730505600,0.003243840648,205.36,67.062071149147],[1730592000,0.002916436591,331.92,62.97950994868],[1730678400,0.002637171776,546.87,59.523264676736],[1730764800,0.00257054094,847.79,55.210107276464],[1730851200,0.003977009366,2446.82,76.833131544148],[1730937600,0.003777961759,668.71,72.074344481266],[1731024000,0.003443907948,598.6,66.355220838686],[1731110400,0.003420276247,391.54,64.172024258952],[1731196800,0.004280097723,2783.47,76.320841281966],[1731283200,0.004095283747,843.67,70.395336957483],[1731369600,0.003826000066,382.09,67.957793949191],[1731456000,0.004413259519,4084.09,78.854055712841],[1731542400,0.004133898212,374.97,76.587637428641],[1731628800,0.003939756156,381.12,73.506509965399],[1731715200,0.004704662968,2600.27,83.167247148339],[1731801600,0.004379613794,1131.55,77.666090547165],[1731888000,0.005132018069,3815.27,84.55520183773],[1731974400,0.004992116737,3075.17,78.483286160777],[1732060800,0.005834929077,13795.32,93.566561825085],[1732147200,0.006083641266,3053.17,89.2138469221],[1732233600,0.005655487333,4745.04,82.483785733628],[1732320000,0.006747363681,13352.19,99.565959206911],[1732406400,0.006874275568,33811.52,100.520249058295],[1732492800,0.005245597583,18560.49,79.409650135067],[1732579200,0.005602547193,6395.5,86.516007780669],[1732665600,0.006006855258,10996.2,83.988549467543],[1732752000,0.0062616064,7314.18,86.706697431895],[1732838400,0.007333857536,16490.84,95.21463805423],[1732924800,0.007085153352,7463.16,86.965486027463],[1733011200,0.005971170447,8637.56,71.186943159217],[1733097600,0.006653557413,14944.16,83.161212046978],[1733184000,0.005918018906,7232.19,76.284200761695],[1733270400,0.006619271827,7903.89,80.632308099034],[1733356800,0.005885703077,3699.39,72.981837058428],[1733443200,0.00608499708,5123.93,71.483853257489],[1733529600,0.00588748317,9302.38,70.209192046395],[1733616000,0.005768678669,9074.76,68.387532381959],[1733702400,0.004901729839,6082.65,63.136161082045],[1733788800,0.004548936957,2874.23,60.125775367324],[1733875200,0.005167257692,10790.44,64.605682378189],[1733961600,0.004768344467,3704.04,60.280563316203],[1734048000,0.004756763763,3365.28,58.343747341308],[1734134400,0.004370270579,2690.27,54.056061839933],[1734220800,0.0039954641,4152.64,50.548891277388],[1734307200,0.003902881998,2472.33,50.069244900695],[1734393600,0.003487209638,5587.11,47.269350375384],[1734480000,0.003294068387,1995.97,44.977834848534],[1734566400,0.003423268983,3300.99,46.679595242209],[1734652800,0.003147538436,2321.19,44.737438525395],[1734739200,0.002073302868,4559.85,40.044687308865],[1734825600,0.002352688345,6885.57,40.935454142506],[1734912000,0.00237633713,4124.75,41.053080586039],[1734998400,0.002299988208,2942.12,37.596060517308],[1735084800,0.002141855004,2150.24,34.549241279791],[1735171200,0.00190512203,1313.37,33.028543433244],[1735257600,0.001822493887,1836.31,31.340634910887],[1735344000,0.001673698481,1774.76,29.878880529528],[1735430400,0.001484975115,1554.41,28.347658034836],[1735516800,0.001514824125,1016.34,28.1914836841],[1735603200,0.001468334033,1268.48,27.602595366674],[1735689600,0.001277952079,765.67,25.780809340917],[1735776000,0.00123305889,702.29,24.98550456486],[1735862400,0.001237735426,801.1,24.828643579158],[1735948800,0.001115918234,1346.06,22.567353594439],[1736035200,0.00110468701,897.77,22.071263287631],[1736121600,0.001165753,3947.63,23.988339269178],[1736208000,0.001601394441,12468.48,35.424736909337],[1736294400,0.001569238365,1394.33,34.086726667962],[1736380800,0.001344154423,2008.24,29.855766077051],[1736467200,0.001296492006,787.02,28.124291386182],[1736553600,0.001318873524,108.26,28.022106188464],[1736640000,0.001306361109,773.2,27.528445320118],[1736726400,0.001168184268,1337.14,25.971853927226],[1736812800,0.001274014159,991.52,25.461852969782],[1736899200,0.001362580686,1214.58,24.926084971494],[1736985600,0.001378781568,702.19,24.407687090439],[1737072000,0.00136601607,1632.94,24.479300702553],[1737158400,0.001144161902,792.7,22.82194373513],[1737244800,0.001027312134,786.79,22.154805828588],[1737331200,0.001057662518,1118.66,21.519561712029],[1737417600,0.001091492021,392.04,21.576201782596],[1737504000,0.00097865535,1489.65,19.665667297771],[1737590400,0.00105205397,783.46,20.660090543996],[1737676800,0.001062813562,892.03,20.459091505087],[1737763200,0.001050022651,986.19,19.902680346227],[1737849600,0.001016368396,627.28,19.579521384572],[1737936000,0.000923901209,1164.0,18.789546360529],[1738022400,0.000903685154,493.45,18.121619932663],[1738108800,0.000957234056,1196.49,18.495750203251],[1738195200,0.001110183473,3105.73,21.539066799257],[1738281600,0.001066423547,430.46,20.860156118955],[1738368000,0.000992382936,249.2,20.218038612778],[1738454400,0.00087170664,1356.96,18.797375783871],[1738540800,0.000829495447,2521.17,16.655289480149],[1738627200,0.00075887909,1555.49,15.454617031574],[1738713600,0.000768245635,1838.11,15.746804129262],[1738800000,0.000670914744,1293.4,14.337392783345],[1738886400,0.000816800114,1588.45,14.761643757014],[1738972800,0.000860971331,1524.19,15.655317007294],[1739059200,0.000709615157,3384.61,13.083206511783],[1739145600,0.000827871504,2506.57,14.554677326406],[1739232000,0.00080897422,2691.13,14.567029392862],[1739318400,0.000925508878,2944.97,16.189582214924],[1739404800,0.000831208577,1095.92,16.03491812608],[1739491200,0.000757418578,1183.79,16.37191099467],[1739577600,0.00072344769,883.01,16.262688273691],[1739664000,0.000730769114,459.58,16.255673516705],[1739750400,0.000735799227,290.8,16.109838652128],[1739836800,0.000713761072,268.06,15.746084970761],[1739923200,0.000686123758,473.95,15.396470077637],[1740009600,0.000647596029,902.28,15.155390365443],[1740096000,0.000654452741,180.26,15.383677685558],[1740182400,0.000672504232,719.29,14.34641747924],[1740268800,0.000599668403,577.27,13.604323890364],[1740355200,0.000625392183,4615.81,16.327460167458],[1740441600,0.000700919119,1943.7,17.565456466186],[1740528000,0.000684984989,288.5,17.116300140296],[1740614400,0.000619721561,677.7,16.800410378898],[1740700800,0.0007207681,1504.72,16.967646588887],[1740787200,0.000467496384,4888.2,11.008509793858],[1740873600,0.000557273692,1425.3,12.251505120122],[1740960000,0.000468470597,1063.99,12.033524187703],[1741046400,0.000462392697,205.26,11.702695221191],[1741132800,0.000428776086,304.1,10.985207532318],[1741219200,0.000464325646,666.95,11.449147485628],[1741305600,0.00042251791,595.14,11.253289242718],[1741392000,0.000443128454,695.88,12.023267042214],[1741478400,0.000399769612,464.72,11.350665647158],[1741564800,0.00043842089,850.56,12.250976057227],[1741651200,0.00041877368,860.15,12.055035721428],[1741737600,0.000392845359,482.29,11.298552523564],[1741824000,0.000381826315,820.33,11.699343051591],[1741910400,0.000345819507,559.39,11.484046438333],[1741996800,0.000386690069,232.98,11.564175072959],[1742083200,0.000387459383,265.67,11.610092414639],[1742169600,0.000354818341,385.12,11.235949869683],[1742256000,0.000308623849,1629.05,10.167523804601],[1742342400,0.000340919284,1611.31,11.205685638361],[1742428800,0.00032423402,1381.32,12.17068347579],[1742515200,0.000385767122,1684.81,13.117702835001],[1742601600,0.000368812854,1895.36,12.921820734649],[1742688000,0.000340730652,1925.0,12.680526220746],[1742774400,0.000336380986,2001.63,12.181785158542],[1742860800,0.000366009016,882.89,12.895730762914],[1742947200,0.000330619236,598.73,12.148607215048],[1743033600,0.000291502438,1005.45,12.394553318113],[1743120000,0.000292982973,552.22,12.991013582594],[1743206400,0.000269345771,371.5,12.815540462085],[1743292800,0.00023517029,217.46,12.948702666335],[1743379200,0.000265674001,52.6,13.007877782795],[1743465600,0.000277076488,194.75,13.527908508398],[1743552000,0.000309893728,381.23,14.408200338591],[1743638400,0.000524366035,3382.15,22.453136883047],[1743724800,0.000492062184,180.54,21.435193116951],[1743811200,0.000474043081,106.91,20.624870901323],[1743897600,0.00040186033,89.95,20.213270050856],[1743984000,0.000426468726,269.88,19.861792942979],[1744070400,0.000394010275,180.85,18.898188310671],[1744156800,0.000419816414,363.46,17.838230192779],[1744243200,0.000411973472,87.15,17.870685184947],[1744329600,0.000422223448,209.11,16.84424738015],[1744416000,0.000382271816,847.42,14.760664160505],[1744502400,0.000356513286,380.09,14.355875177817],[1744588800,0.000371836795,111.67,14.481698270969],[1744675200,0.000354986085,120.75,14.074349620148],[1744761600,0.00033920192,263.29,13.15434800157],[1744848000,0.000347207473,59.55,12.852813903094],[1744934400,0.000346904297,85.52,12.579367092534],[1745020800,0.000413736645,440.95,12.352226594179],[1745107200,0.000377992099,251.36,12.000020774543],[1745193600,0.000403653048,221.34,11.593778923323],[1745280000,0.000458001629,699.83,13.303143468205],[1745366400,0.000454118219,172.35,12.728171828429],[1745452800,0.000435729204,148.96,12.780571608614],[1745539200,0.000423417748,273.6,11.909453946656],[1745625600,0.000405505381,334.53,11.462925264257],[1745712000,0.000369493086,166.57,11.414728826925],[1745798400,0.000366731637,314.72,11.668365220665],[1745884800,0.000335238599,74.29,11.388941096118],[1745971200,0.000293706376,534.32,10.246257788503],[1746057600,0.000427545437,1663.42,14.108131621347],[1746144000,0.000378892882,203.46,13.163792280632],[1746230400,0.000337075325,148.78,13.230999933876],[1746316800,0.000338020684,180.69,13.193260229291],[1746403200,0.000414471749,837.22,15.525799210322],[1746489600,0.000432437582,255.9,14.673565236422],[1746576000,0.000532928309,1020.55,17.645431838431],[1746662400,0.000468275182,1929.37,14.544204502379],[1746748800,0.000496716628,582.47,14.170830442761],[1746835200,0.0005321823,87.13,14.096194927289],[1746921600,0.000478612084,191.77,13.678078004561],[1747008000,0.000446822839,721.82,12.542354882689],[1747094400,0.000522964206,369.38,12.817224591463],[1747180800,0.000452886836,520.07,11.648109875216],[1747267200,0.000437351762,78.29,11.386265537059],[1747353600,0.000453121718,83.36,11.336622339193],[1747440000,0.000437739004,400.95,11.269586880636],[1747526400,0.000457646335,268.19,11.133987246926],[1747612800,0.000444035761,66.83,10.928307695189],[1747699200,0.000455657123,89.47,10.791762864274],[1747785600,0.000466032305,61.92,10.617843255547],[1747872000,0.00041513955,221.63,10.11573219034],[1747958400,0.000393698643,68.82,9.946259748118],[1748044800,0.000396048888,52.79,9.791155012877],[1748131200,0.000373739985,189.27,9.420914376739],[1748217600,0.000393480389,167.12,9.538040554075],[1748304000,0.000366499064,313.56,8.984944551217],[1748390400,0.000329025715,169.1,8.631079273832],[1748476800,0.000304585582,90.73,8.49316160628],[1748563200,0.000414110851,1504.33,11.594001289219],[1748649600,0.000383190796,150.81,11.228759649264],[1748736000,0.000378215069,85.75,11.082779070271],[1748822400,0.000365787505,545.52,11.191059895932],[1748908800,0.000348279424,266.09,10.626944711034],[1748995200,0.000349907402,260.48,10.614958623127],[1749081600,0.000331187542,222.23,10.974530168016],[1749168000,0.000343851965,226.1,10.600261724298],[1749254400,0.000346269327,143.78,10.97970546331],[1749340800,0.000332555657,55.11,10.874144646332],[1749427200,0.000337656945,82.99,10.864773273397],[1749513600,0.00038876726,355.75,11.399456920861],[1749600000,0.000400238344,140.14,11.237179462597],[1749686400,0.000353855636,203.26,11.132526995163],[1749772800,0.000323647945,371.02,10.441382380011],[1749859200,0.000314777946,42.97,10.519405995815],[1749945600,0.000311887206,100.09,10.396917831523],[1750032000,0.00030100549,88.89,10.220865902374],[1750118400,0.000292146191,139.18,10.217476155299],[1750204800,0.000271965481,348.15,10.042562796301],[1750291200,0.00024865555,291.86,10.025913913707],[1750377600,0.000242810328,72.33,9.847722568397],[1750464000,0.000193841945,738.06,8.173407301179],[1750550400,0.000197145129,46.86,8.128830983759],[1750636800,0.000199476709,71.86,8.24133214335],[1750723200,0.000196324273,123.22,8.158521920875],[1750809600,0.000188111911,235.44,7.594442895889],[1750896000,0.000170780847,88.53,7.500077828823],[1750982400,0.000190353206,289.42,7.955152461892],[1751068800,0.000184705648,83.85,8.043114222329],[1751155200,0.000250129117,1640.09,10.559349966264],[1751241600,0.000238933726,248.18,9.745860749338],[1751328000,0.000228787654,71.51,9.650571255312],[1751414400,0.00019893388,1249.48,8.310215788465],[1751500800,0.00017836519,585.89,7.251166613151],[1751587200,0.000181553003,105.41,7.288069807468],[1751673600,0.000190229409,308.15,7.70034966093],[1751760000,0.000200019978,834.4,7.32927062306],[1751846400,0.000183837307,99.11,7.169605262076],[1751932800,0.000203057601,444.22,7.577648773546],[1752019200,0.000209568418,82.56,7.568746514495],[1752105600,0.000217076361,164.13,7.391037986113],[1752192000,0.00021513743,390.95,7.083977616822],[1752278400,0.000212528356,220.04,7.042295880275],[1752364800,0.000197300346,170.8,6.842945566396],[1752451200,0.000189886133,474.11,6.779117810144],[1752537600,0.000179087304,146.03,6.748564986922],[1752624000,0.000212690846,620.76,7.193582308096],[1752710400,0.000211943693,540.64,7.51609605137],[1752796800,0.00022682835,276.41,7.572626692224],[1752883200,0.000244267886,336.89,8.092866109441],[1752969600,0.000257938053,363.83,7.861493449118],[1753056000,0.000235099035,279.87,7.449499597523],[1753142400,0.000245028284,150.42,7.506233561744],[1753228800,0.000243725851,173.95,7.602949243158],[1753315200,0.000263096953,232.72,7.877188668467],[1753401600,0.000261181698,274.63,7.618408136149],[1753488000,0.000242898628,1014.08,6.706805833455],[1753574400,0.000374036413,3668.76,8.89259729051],[1753660800,0.000344507242,473.27,8.655409575838],[1753747200,0.000439735752,946.83,9.535392768139],[1753833600,0.000438025614,928.16,8.86212961405],[1753920000,0.000420827539,790.76,8.409325164359],[1754006400,0.000373723104,314.03,8.364187416578],[1754092800,0.000349516536,281.98,8.45177630621],[1754179200,0.000353620732,707.44,7.936095191393],[1754265600,0.000367137223,85.76,7.815012891277],[1754352000,0.000338039119,140.6,7.655622782533],[1754438400,0.000341411158,117.44,7.58005398596],[1754524800,0.000365728737,214.51,7.5429169061],[1754611200,0.000361756428,153.65,7.376822161095],[1754697600,0.000370647452,296.78,7.226105420584],[1754784000,0.000357028572,129.19,7.100569890663],[1754870400,0.00035291568,130.24,7.00107243689],[1754956800,0.000365598356,151.46,6.922576519786],[1755043200,0.000361576193,43.89,6.883262305274],[1755129600,0.000351585888,51.98,6.840869756174],[1755216000,0.000325962362,340.56,6.474888001838],[1755302400,0.00032913761,50.23,6.468647362191],[1755388800,0.000371893779,686.71,6.8067594186],[1755475200,0.000344604003,254.59,6.574440822013],[1755561600,0.000316384668,140.54,6.458306084456],[1755648000,0.000323185774,112.45,6.385661920658],[1755734400,0.00029825169,235.89,6.201263940773],[1755820800,0.000306804634,778.29,5.959888490131],[1755907200,0.000300590214,188.92,5.852344377329],[1755993600,0.000287175723,68.03,5.810337763133],[1756080000,0.00027203889,268.6,5.767660588873],[1756166400,0.000247100512,209.65,5.769292632474],[1756252800,0.000235400533,214.46,5.637928383651],[1756339200,0.000227198328,318.65,5.304045729164],[1756425600,0.000217212987,107.77,5.279260201389],[1756512000,0.000226043652,265.28,5.444384522636],[1756598400,0.000235537126,115.53,5.486948942366],[1756684800,0.000230683634,176.28,5.605161834013],[1756771200,0.000225513378,154.81,5.66910881321],[1756857600,0.000225018551,239.63,5.633746439505],[1756944000,0.000198247152,316.17,5.251920051118],[1757030400,0.000199009008,145.56,5.251819859936],[1757116800,0.000228113502,472.3,5.964917668539],[1757203200,0.000305402724,1565.71,7.845772338809],[1757289600,0.000320926478,416.58,7.734130831197],[1757376000,0.000320903927,177.69,7.775327816127],[1757462400,0.00033719244,200.28,7.993315972257],[1757548800,0.00035946568,541.95,8.440936876023],[1757635200,0.000384276885,175.61,8.289793314697],[1757721600,0.000374309146,135.36,8.180443173015],[1757808000,0.000366598839,312.95,8.1245371286],[1757894400,0.000342470649,234.54,8.040371328888],[1757980800,0.000333959252,112.35,7.920136587297],[1758067200,0.000332832776,123.08,8.030911857177],[1758153600,0.000331683398,209.08,7.871349671104],[1758240000,0.000326125295,543.02,8.331478666631],[1758326400,0.000315685293,39.63,8.287770011224],[1758412800,0.000310472747,55.43,8.217181239803],[1758499200,0.00030235131,331.18,8.227373857448],[1758585600,0.00032963451,987.49,9.060048929063],[1758672000,0.000285805799,722.81,8.262880881269],[1758758400,0.000260810329,116.9,8.232032277398],[1758844800,0.000337012197,1654.96,9.915341048566],[1758931200,0.000330658824,201.18,9.800365202413],[1759017600,0.000336676609,125.97,9.732146926749],[1759104000,0.000358370731,222.29,10.081069702946],[1759190400,0.000364615599,405.56,10.465523827855],[1759276800,0.000418010098,1267.63,11.512548720819],[1759363200,0.000397936414,144.33,11.604967214698],[1759449600,0.000482688999,1500.4,13.576153733213],[1759536000,0.000459302159,42.13,13.405515309773],[1759622400,0.000447194759,296.37,13.288088487396],[1759708800,0.000429897459,171.57,13.060927391272],[1759795200,0.000405538376,392.2,12.533472802424],[1759881600,0.000410057411,1105.9,12.802616378895],[1759968000,0.000378309774,470.18,12.527829837907],[1760054400,0.000381137991,277.61,12.73489571507],[1760140800,0.000379056696,301.91,13.0940111383],[1760227200,0.000356145404,1059.04,11.129244351509],[1760313600,0.000367292801,118.74,11.131420185019],[1760400000,0.000362817781,421.65,11.493702784554],[1760486400,0.000348667742,61.94,11.453670361948],[1760572800,0.000345785731,75.54,11.41343144805],[1760659200,0.000316015072,172.98,11.661776422954],[1760745600,0.000319548278,131.11,11.258584052932],[1760832000,0.000365467806,281.1,11.762019378973],[1760918400,0.00036367286,167.25,11.791265857595],[1761004800,0.000362965318,298.29,12.16115641254],[1761091200,0.0003437121,505.2,12.088968911432],[1761177600,0.000410895306,905.33,13.80593854433],[1761264000,0.00043129709,140.69,13.756180301507],[1761350400,0.000431878772,510.97,14.063703788215],[1761436800,0.000476736587,474.49,13.703190883871],[1761523200,0.00047375695,1154.81,12.998484031],[1761609600,0.00046069195,1009.82,13.111516422048],[1761696000,0.00045299375,326.66,13.558832741188],[1761782400,0.000423457549,211.01,13.333217890811],[1761868800,0.000436942181,434.93,13.805423375158],[1761955200,0.00040629563,130.38,13.55570121439],[1762041600,0.000419586266,656.32,14.327495161644],[1762128000,0.000385604954,117.53,13.963137757541],[1762214400,0.000381844431,146.52,14.016827461879],[1762300800,0.000417510773,169.61,14.044481751196],[1762387200,0.000504043711,2515.05,16.605451238598],[1762473600,0.000542748931,758.74,17.792346973596],[1762560000,0.000526530071,129.48,17.922808575729],[1762646400,0.000564431068,500.03,18.914645772279],[1762732800,0.000566603279,642.26,18.660429712113],[1762819200,0.000500293103,445.61,18.713370802882],[1762905600,0.00048099869,1189.4,19.426259536068],[1762992000,0.00044066265,369.11,19.157450830786],[1763078400,0.0004367381,567.4,19.726982171312],[1763164800,0.000489944085,2448.11,22.767851281878],[1763251200,0.000482842812,235.71,22.659625192671],[1763337600,0.000520347995,1388.57,25.224461049804],[1763424000,0.000532019146,423.66,24.911934407271],[1763510400,0.000503008189,745.53,24.694796201122],[1763596800,0.00045551881,892.7,24.524845559365],[1763683200,0.000437097602,716.82,24.034134485826],[1763769600,0.000436267954,120.11,24.069658615425],[1763856000,0.0004526871,167.14,23.85889050091],[1763942400,0.000455864997,195.08,23.750357105614],[1764028800,0.000457500031,445.48,23.877568708224],[1764115200,0.000492217226,436.29,24.088790586852],[1764201600,0.000484147101,219.31,23.789321317844],[1764288000,0.000467999792,207.96,23.866163470597],[1764374400,0.000450540008,196.36,23.964083290557],[1764460800,0.000456676064,155.46,23.692555348273],[1764547200,0.000400433409,351.19,23.770311928935],[1764633600,0.000396178982,444.32,23.831917802052],[1764720000,0.000365256679,624.07,24.203297967873],[1764806400,0.000398556754,521.93,23.907850504887],[1764892800,0.000399497168,427.71,23.655589101202],[1764979200,0.000397333804,1228.58,23.933640389],[1765065600,0.000421905354,84.14,23.60001164073],[1765152000,0.000453124125,548.18,24.152566218763],[1765238400,0.000473251684,266.04,24.120346216537],[1765324800,0.000474031476,394.49,23.837267933971],[1765411200,0.00047761015,222.15,23.569049821925],[1765497600,0.000453705518,110.12,23.577847976744],[1765584000,0.000455626898,160.23,23.43172933666],[1765670400,0.000427609133,158.71,23.503735566661],[1765756800,0.000409363408,200.34,23.291035531277],[1765843200,0.000392592427,114.76,23.025962453814],[1765929600,0.000366086652,283.52,23.342675693024],[1766016000,0.000365157312,191.93,22.961720763641],[1766102400,0.00037736402,202.95,22.653534407384],[1766188800,0.000381252798,577.92,22.003297216407],[1766275200,0.000368332755,137.46,21.977849353787],[1766361600,0.000379142013,343.82,21.952663889252],[1766448000,0.000356265275,137.49,21.952812168102],[1766534400,0.000363608711,328.45,22.053331639996],[1766620800,0.000355586131,381.39,22.718298893976],[1766707200,0.000352089274,468.4,22.200551208136],[1766793600,0.00036044308,239.0,22.611358168947],[1766880000,0.000337829042,321.05,22.770555075795],[1766966400,0.000301927754,342.22,22.182075766882],[1767052800,0.000318113829,532.33,23.764563720913],[1767139200,0.000299090217,441.38,23.171416334495],[1767225600,0.000293792397,368.32,21.58825029152],[1767312000,0.000323262172,198.18,22.037065031349],[1767398400,0.000310295878,236.23,21.54272973503],[1767484800,0.000309647776,169.42,21.264697679079],[1767571200,0.000311730277,154.88,20.495436179659],[1767657600,0.000312097497,196.5,19.806859947491],[1767744000,0.000288157124,199.26,19.260876287002],[1767830400,0.000302042885,318.31,19.2402205669],[1767916800,0.000323981198,1048.78,19.502350676423],[1768003200,0.000321523955,86.17,19.231672213091],[1768089600,0.000320699535,154.3,19.3996097027],[1768176000,0.000315001465,249.51,19.353938128704],[1768262400,0.000329672684,129.42,19.10376912736],[1768348800,0.00032433086,631.73,20.251728151257],[1768435200,0.000313978098,268.57,19.093119065341],[1768521600,0.000311879,144.86,18.421760086328],[1768608000,0.000300586798,358.67,18.158917059965],[1768694400,0.000290658222,88.45,18.17068968452],[1768780800,0.000263679646,183.66,17.62268871017],[1768867200,0.000241645762,135.46,17.111593412473],[1768953600,0.000261387097,123.38,17.404760469853],[1769040000,0.000249711153,135.07,17.384942655116],[1769126400,0.000255263355,110.91,17.284971546604],[1769212800,0.000252799133,132.65,17.082868106674],[1769299200,0.000230706146,82.32,16.827351666642],[1769385600,0.000235665447,69.74,16.725602263616],[1769472000,0.000233763801,47.08,16.664216563128],[1769558400,0.000216795329,772.58,15.265410817021],[1769644800,0.000194639082,112.53,14.921768561589],[1769731200,0.00019474876,167.8,15.019996607005],[1769817600,0.000183603418,90.48,14.965054946739],[1769904000,0.000157949082,199.02,14.437941967989],[1769990400,0.000171092384,178.96,14.705089946251],[1770076800,0.000167955693,122.73,14.812232592257],[1770163200,0.000160888324,71.03,14.576748169856],[1770249600,0.000146841676,134.88,14.722514427776],[1770336000,0.00016614237,337.06,15.411443493727],[1770422400,0.000172316749,68.63,15.239862284723],[1770508800,0.000178998281,59.54,15.01030351701],[1770595200,0.000166311185,33.56,14.80730495832],[1770681600,0.000168410581,170.48,14.772777321753],[1770768000,0.000161203283,55.97,14.492872151905],[1770854400,0.00015481448,23.61,14.355827913882],[1770940800,0.000161497297,53.92,14.465976037482],[1771027200,0.00015790268,79.24,14.123563734432],[1771113600,0.000164290913,300.13,15.125305569182],[1771200000,0.000158899906,91.33,14.970634813946],[1771286400,0.000150366226,42.08,14.582937469449],[1771372800,0.000150418577,301.66,15.331292850173],[1771459200,0.000140101668,60.88,15.27293856862],[1771545600,0.000150526328,83.66,15.527518362696],[1771632000,0.000194721005,1252.59,20.115980788159],[1771718400,0.000177159205,72.6,19.50650948067],[1771804800,0.000185107344,98.37,20.016577790213],[1771891200,0.000181567472,141.28,20.377340723851],[1771977600,0.000186059594,86.78,19.892999944747],[1772064000,0.00017983033,38.25,19.428432452011],[1772150400,0.000178534097,104.59,20.246773490963],[1772236800,0.000170691725,38.5,19.905708109493],[1772323200,0.000173381757,206.52,20.807139036967],[1772409600,0.000195684477,277.75,21.683125131215],[1772496000,0.000204506735,269.26,21.688748005838],[1772582400,0.000219815494,111.79,22.106237635055],[1772668800,0.000225660729,139.15,21.479924094589],[1772755200,0.000215815967,300.93,22.603762089262],[1772841600,0.000235148109,155.26,22.882539391498],[1772928000,0.000236967846,56.47,22.808007033056],[1773014400,0.000259141751,487.44,24.081673088741],[1773100800,0.000251961507,119.59,23.548209962604],[1773187200,0.000236480775,74.64,23.152516924686],[1773273600,0.000233434532,40.3,23.115933866827],[1773360000,0.00024496344,112.48,22.99207888269],[1773446400,0.000254660777,182.37,22.918411749018],[1773532800,0.000215307875,194.72,21.81264026387],[1773619200,0.000233990092,403.13,23.538684359575],[1773705600,0.000221902213,142.45,23.25538038435],[1773792000,0.00020991328,146.98,22.892650425329],[1773878400,0.000215322288,124.74,23.298970133971],[1773964800,0.000206267474,186.1,22.898086898242],[1774051200,0.000198946112,88.11,22.7436590483],[1774137600,0.00018727487,47.24,22.352139579059],[1774224000,0.000191407271,91.62,22.05468684046],[1774310400,0.000178644725,190.08,20.945766215388],[1774396800,0.000182001027,238.05,20.841123065321],[1774483200,0.000163193504,89.11,20.918923649119],[1774569600,0.000167788963,412.94,21.714895784122],[1774656000,0.000165937159,46.36,21.55804313872],[1774742400,0.000157473404,53.99,21.292375611939],[1774828800,0.00018271091,478.47,24.201168952806],[1774915200,0.000184354431,62.32,24.348707856777],[1775001600,0.000189466621,218.67,24.594504005872],[1775088000,0.00017710427,46.44,24.366547622049],[1775174400,0.000228997384,948.38,31.465637069867],[1775260800,0.000227546297,104.65,31.360943102702],[1775347200,0.000233485641,311.96,32.52464882233],[1775433600,0.000224466521,120.46,31.974147357325],[1775520000,0.000249381455,216.42,33.1737827691],[1775606400,0.000245101624,192.28,33.483726713933],[1775692800,0.000227986933,518.74,30.366293593028],[1775779200,0.000228808016,208.18,30.667433656018],[1775865600,0.000233892086,205.82,29.664309046415],[1775952000,0.000229492324,277.63,30.59722080609],[1776038400,0.000242016794,202.19,31.441720578332],[1776124800,0.000247503688,135.8,31.335909165916],[1776211200,0.000270338172,556.55,30.865461232471],[1776297600,0.000268027973,377.3,30.885864309622],[1776384000,0.000272348064,204.92,29.836161790235],[1776470400,0.000263616982,385.0,31.543158630202],[1776556800,0.000265628886,521.16,33.498864292286],[1776643200,0.000272238507,273.57,34.206661848661],[1776729600,0.000273180811,132.66,34.71979121043],[1776816000,0.000276217997,172.67,34.911714984653],[1776902400,0.000269569777,84.39,35.150071623781],[1776988800,0.000270023202,170.96,34.891561884307],[1777075200,0.000294840163,1755.56,37.97827537486],[1777161600,0.000295886849,154.35,37.634287782558],[1777248000,0.000288271386,486.07,38.01394501329],[1777334400,0.000271493459,366.7,36.023836756523],[1777420800,0.000272588544,186.15,37.398817297002],[1777507200,0.000261324528,110.55,36.857517949427],[1777593600,0.000282558619,994.87,37.835348592557],[1777680000,0.000287688901,348.0,38.839943268545],[1777766400,0.000285832781,112.94,38.55710717309],[1777852800,0.000283478944,106.76,37.673155223957],[1777939200,0.000289115874,170.47,36.844637365907],[1778025600,0.000270398339,693.51,34.291688917543],[1778112000,0.00025759509,220.24,34.38287482166],[1778198400,0.000256958806,430.4,32.984978566064],[1778284800,0.000272291209,780.7,34.512224897942],[1778371200,0.000270075698,199.72,34.110756113347],[1778457600,0.000275226973,266.33,35.594195572571],[1778544000,0.000288230543,1315.94,38.26297186112],[1778630400,0.000297030737,590.82,39.120950748743],[1778716800,0.000296743026,1042.76,39.192755319195],[1778803200,0.000314120348,965.68,41.517960315189],[1778889600,0.00032423534,564.71,44.161898117023],[1778976000,0.000312461224,315.22,43.216229300997],[1779062400,0.000359406231,3431.16,48.817706446122],[1779148800,0.000358520506,831.48,50.614916502246],[1779235200,0.000374876125,880.71,52.604271424439],[1779321600,0.000426420634,3208.82,59.537879526764],[1779408000,0.000521821261,11390.33,73.884675617014],[1779494400,0.000580214112,3117.34,79.6696724234],[1779580800,0.000560378785,718.31,77.670271115143],[1779667200,0.000566889557,1447.44,76.991221423605],[1779753600,0.00051567898,1778.23,74.770907182814],[1779840000,0.00049854277,968.02,71.659860198352],[1779926400,0.000496229768,705.89,71.430795189151],[1780012800,0.00048360886,482.0,69.781324108734],[1780099200,0.00049694736,1701.51,69.281949163887],[1780185600,0.000489221913,1509.76,69.409025132993],[1780272000,0.000511938758,800.65,72.161449184493],[1780358400,0.00051826603,2345.73,73.768323340001],[1780444800,0.000526045564,2558.85,74.512107157439],[1780531200,0.000492749308,2111.41,73.120987513584],[1780617600,0.000460915468,1435.58,71.220425662828],[1780704000,0.000427186613,3136.1,67.767689391154],[1780790400,0.000404175449,661.53,67.41153150875],[1780876800,0.000390410574,1876.21,68.894479374295],[1780963200,0.000392089009,1155.78,68.867122211281],[1781049600,0.000379698993,523.13,67.317253838784],[1781136000,0.000392819418,424.94,66.826380657798],[1781222400,0.000377915328,415.5,64.214350126746],[1781308800,0.000393123444,242.08,63.911088918585],[1781395200,0.000418495669,730.12,64.192184382633],[1781481600,0.000433660072,873.55,62.665497817338],[1781568000,0.000428483396,629.11,60.570973963154],[1781654400,0.000407370132,921.79,60.377849110838],[1781740800,0.000409479252,811.17,60.173550265467],[1781827200,0.000389651241,552.27,58.536521693335],[1781913600,0.000381423292,308.45,57.984707020464],[1782000000,0.000388355504,552.68,57.897365565732],[1782086400,0.000397330895,246.68,58.802029485184],[1782172800,0.000378053013,981.86,57.668342370664],[1782259200,0.000366114144,868.84,56.338257829484],[1782345600,0.000360504632,1334.1,55.822156854754],[1782432000,0.000357726239,881.54,54.999459612776],[1782518400,0.000341920589,417.97,54.417346028909],[1782604800,0.000348583464,725.23,55.542170166659],[1782691200,0.000333739776,634.42,53.541363585646],[1782777600,0.000330421635,476.68,53.087278985941],[1782864000,0.000322539761,215.27,52.249813471086],[1782950400,0.000333340359,491.07,52.751204795818],[1783036800,0.000349031422,253.96,52.930146609348],[1783123200,0.000350839253,565.07,51.223137376939],[1783209600,0.000346592879,226.42,51.552907874631],[1783296000,0.000339245233,280.24,51.295531441356],[1783382400,0.000323387293,237.59,50.562238874307],[1783468800,0.000309061827,309.04,50.658281585841],[1783555200,0.000303655286,226.05,50.64467061102],[1783641600,0.000290500784,1156.24,49.315918202245],[1783728000,0.000275897498,1474.31,48.1615743414],[1783814400,0.000266363566,575.78,46.949305491306],[1783900800,0.000266914503,235.06,48.428277415759],[1783987200,0.000270831376,134.59,47.374329187254],[1784073600,0.000292381442,973.21,46.273409094675],[1784160000,0.000303322109,880.2,46.962310713685],[1784246400,0.000300121408,4516.41,45.645576799865],[1784332800,0.000296578537,2051.6,45.805329604972],[1784419200,0.000308801421,1091.53,47.766553851082],[1784505600,0.000309226792,875.43,47.790712509195],[1784592000,0.000325568472,1390.41,48.131858014863],[1784678400,0.000330383878,548.47,47.699197196499],[1784764800,0.000335926323,884.76,49.66156239434],[1784851200,0.000334543932,1082.34,51.677504980637],[1784937600,0.000345203503,943.38,50.991576590925],[1785024000,0.000355223435,1157.64,49.287492674977],[1785110400,0.000364384463,795.21,49.407199060782],[1785196800,0.000392477232,1214.25,49.161173067823],[1785283200,0.000437522303,2702.29,52.086784147468],[1785369600,0.000471383546,2247.99,49.617511457905],[1785456000,0.000409422938,2954.74,50.618711169633],[1785542400,0.000417118192,2356.52,52.157719241571],[1785628800,0.000416127152,732.37,51.812045164427],[1785715200,0.00040202547,2473.83,52.370120783448],[1785801600,0.000427316679,1215.03,53.811908039865],[1785888000,0.000452930886,797.71,51.467275815067],[1785974400,0.000468798242,628.14,52.297085613964],[1786060800,0.000508749247,2120.52,53.553906481611],[1786147200,0.000514420816,1479.0,55.010665339006],[1786233600,0.000541976813,1529.89,55.382417783186],[1786320000,0.000529197902,4200.85,53.289320339988],[1786406400,0.000506651599,1575.92,52.718027400494],[1786492800,0.000542790333,2761.18,55.648069199195],[1786579200,0.000540242949,4861.0,56.439498086296],[1786665600,0.000549270603,1177.48,56.868852546652],[1786752000,0.000577747702,1840.84,55.297280839559],[1786838400,0.000547989674,1357.03,55.365557500287],[1786924800,0.000559069476,1065.53,55.855135131338],[1787011200,0.000618609865,2164.47,53.251079149512],[1787097600,0.000704016348,6334.63,53.804535581631],[1787184000,0.000713558745,5584.74,51.87211427114],[1787270400,0.000798509277,11678.76,53.300362895068],[1787356800,0.000771692095,3883.41,56.522700019241],[1787443200,0.000806233537,946.74,56.186020728278],[1787529600,0.000798617887,1435.69,56.962224671671],[1787616000,0.000911836581,10915.65,64.883646124012],[1787702400,0.000856682269,6493.43,64.631259925284],[1787788800,0.000986133027,8775.62,73.925388219222],[1787875200,0.000929808522,3912.43,76.931606495334],[1787961600,0.00095562504,3668.12,77.070115958348],[1788048000,0.000931663386,3062.48,78.600569825641],[1788134400,0.000857463282,2775.72,77.47197148253],[1788220800,0.000808110642,2959.27,76.327454315395],[1788307200,0.00077246992,3718.53,73.345563681891],[1788393600,0.000812510846,3216.8,73.938406377764],[1788480000,0.000756481228,1548.53,70.205403823469],[1788566400,0.000726688192,1776.87,68.794915443059],[1788652800,0.000753836998,1106.78,69.40211027147],[1788739200,0.000737805556,899.03,68.432751526424],[1788825600,0.000705646208,643.61,65.860563123339],[1788912000,0.000708821296,707.17,64.095120225381],[1788998400,0.000716639035,1068.91,61.445364129977],[1789084800,0.000763834992,3626.83,61.421958800869],[1789171200,0.000752547075,1392.24,62.085865344988],[1789257600,0.000737706997,1167.65,63.292242603319],[1789344000,0.000770227436,1190.67,63.257168733608],[1789430400,0.000710586686,693.42,62.8904135953],[1789516800,0.000677797875,1645.69,61.365112654193],[1789603200,0.000703056997,1329.5,64.906809855898],[1789689600,0.000732308961,764.87,62.960696710033],[1789776000,0.00072546793,1309.29,63.367570365447],[1789862400,0.000704316079,536.8,61.451702055707],[1789948800,0.000779207029,2361.26,63.43555526839],[1790035200,0.000761008247,1848.3,65.293505992844],[1790121600,0.000701427595,3790.84,63.823526404922],[1790208000,0.000687784716,618.73,63.716043706205],[1790294400,0.000708961074,1588.57,62.236349613949],[1790380800,0.000693157275,932.93,62.346297518471],[1790467200,0.000717231056,2114.02,61.672829432609],[1790553600,0.000652766941,773.43,60.284027160102],[1790640000,0.000674523682,2320.08,61.167711880735],[1790726400,0.000640967083,2145.76,60.882269104552],[1790812800,0.000594560502,1482.3,60.695352971988]]},"0x19bb45a7270177e303dee6eaa6f5ad700812ba98":{"label":"HEX","quote":"PLS","d":[[1684195200,0.019424987795,0.0,111.258858350613],[1684281600,0.006261359413,0.0,101.34990513216],[1684368000,0.017474081813,0.0,112.474856817019],[1684454400,0.021385546696,0.0,109.617433805951],[1684540800,0.029781831463,0.0,140.357493114237],[1684627200,0.027486177462,0.0,106.414092930576],[1684713600,0.024709516312,0.0,112.153207401967],[1684800000,0.024966637192,0.0,109.110869557079],[1684886400,0.021902349455,0.0,111.483594108268],[1684972800,0.020457061234,0.0,104.609353467458],[1685059200,0.018895142758,0.0,101.469208173439],[1685145600,0.017964669507,0.0,105.38264641093],[1685232000,0.016132278083,0.0,106.015420324132],[1685318400,0.019358577901,0.0,117.028071580137],[1685404800,0.015367687435,0.0,117.684820966845],[1685491200,0.01381852095,0.0,121.59298943562],[1685577600,0.015543085993,174614.84,129.413446285523],[1685664000,0.0185054456,460327.81,123.594669303385],[1685750400,0.018606461107,402883.84,119.793240302732],[1685836800,0.018184602504,346094.59,118.752352937546],[1685923200,0.01607684537,370638.09,114.779078409408],[1686009600,0.015488824763,166142.36,115.791371697738],[1686096000,0.014187167268,240216.35,117.292527486119],[1686182400,0.014044679218,319330.04,125.198586824784],[1686268800,0.012829227917,250786.88,124.275398637146],[1686355200,0.012002810492,103532.27,130.866790507392],[1686441600,0.012623770147,69659.2,127.406771714223],[1686528000,0.010983263431,35222.6,130.559484749935],[1686614400,0.011053076177,59476.87,128.934225494791],[1686700800,0.010422602296,50080.88,132.160527541472],[1686787200,0.011532001256,176007.93,136.840226776638],[1686873600,0.014033661613,78770.87,136.676082472853],[1686960000,0.013589463576,121522.77,133.750073313583],[1687046400,0.013141307691,71098.09,130.559004634379],[1687132800,0.012465951063,53539.46,128.874458250924],[1687219200,0.013588964228,127518.79,129.170391193468],[1687305600,0.014161178043,128314.14,130.972985519371],[1687392000,0.013441005639,53401.76,131.206719987262],[1687478400,0.013756668163,84817.01,129.13966836711],[1687564800,0.012957883052,45044.98,130.451829183401],[1687651200,0.013153765778,73751.59,136.642259541851],[1687737600,0.012496096494,157428.42,134.338673247989],[1687824000,0.012339371117,67075.76,135.104695638937],[1687910400,0.0119687127,138360.25,139.439406066765],[1687996800,0.011989085245,62804.3,136.111067084435],[1688083200,0.014357805335,153597.81,142.157434576069],[1688169600,0.013381639928,104572.0,142.215371321033],[1688256000,0.013119351213,257892.59,143.003537480201],[1688342400,0.015208821366,204660.13,157.502909778859],[1688428800,0.014270562454,68527.52,154.431452331051],[1688515200,0.014265271398,153521.48,155.60717243593],[1688601600,0.015846612077,239518.26,171.04799619718],[1688688000,0.017636354488,492432.3,192.544222596029],[1688774400,0.021306580791,325331.31,204.166837761723],[1688860800,0.019876440226,256269.35,200.68030178475],[1688947200,0.022799908534,379114.12,216.633196970878],[1689033600,0.023773750638,273624.61,218.46649137329],[1689120000,0.022592602004,300727.51,205.596057718517],[1689206400,0.025294866081,595331.08,206.039798375162],[1689292800,0.02264442177,220623.94,191.745277660604],[1689379200,0.021886647134,170934.78,189.171279742376],[1689465600,0.021686575131,128709.49,184.308986625467],[1689552000,0.020776777673,403038.33,185.214582961922],[1689638400,0.020022156839,626575.4,188.499235408699],[1689724800,0.020818571158,104042.56,193.873966959936],[1689811200,0.021680543814,262399.17,199.311343026991],[1689897600,0.019635350631,123437.33,189.463917174001],[1689984000,0.019720159853,113205.54,191.902693085458],[1690070400,0.019295808637,156175.79,190.67961103973],[1690156800,0.018290959321,198693.25,189.615500014302],[1690243200,0.018912853578,103199.96,191.353860818697],[1690329600,0.019253982342,89026.34,191.126678986237],[1690416000,0.019131289284,74181.58,188.455984151868],[1690502400,0.02074556933,130228.22,198.104239303559],[1690588800,0.020047750799,58609.29,197.634460163261],[1690675200,0.019626683552,144297.33,194.455575672853],[1690761600,0.013008139296,865348.34,202.063078527605],[1690848000,0.009651812461,498363.39,210.242409489382],[1690934400,0.011106496548,574646.01,195.274687269779],[1691020800,0.014284816289,303373.71,193.049000755721],[1691107200,0.01148494609,136713.21,184.466423161286],[1691193600,0.013558890311,142856.85,194.268707261397],[1691280000,0.010624168985,105507.06,189.220287879189],[1691366400,0.01067570208,78475.59,189.339374896352],[1691452800,0.010954596291,70467.14,188.950372236471],[1691539200,0.010379798687,70263.56,190.232758066271],[1691625600,0.010300230369,132897.21,190.3179628639],[1691712000,0.009424101939,180673.38,190.696809213208],[1691798400,0.008127375061,104863.13,181.845544739778],[1691884800,0.010259184285,120689.89,187.634537477852],[1691971200,0.009868510761,123747.51,185.185467410128],[1692057600,0.008886439673,163002.32,178.860205175815],[1692144000,0.008036440141,127774.28,173.972665636418],[1692230400,0.008343941403,113102.29,179.486219208123],[1692316800,0.007990935833,121546.58,174.690106567397],[1692403200,0.0079327259,71743.0,172.536016382384],[1692489600,0.007776470438,49917.19,171.060234793472],[1692576000,0.007297011345,56476.04,169.866625858013],[1692662400,0.006285486747,62907.43,165.004946022611],[1692748800,0.00646429578,72625.04,167.52663505416],[1692835200,0.006015304408,61575.66,168.789603873011],[1692921600,0.005850322541,86759.68,168.941157499237],[1693008000,0.006416285458,136438.7,183.600969845357],[1693094400,0.007024819145,64611.49,187.895985337458],[1693180800,0.008419918261,153033.73,209.039296137805],[1693267200,0.00908467322,185902.2,219.083047546485],[1693353600,0.008920405908,84647.22,223.635382214091],[1693440000,0.008279911256,86641.71,217.546202314698],[1693526400,0.008238660672,68420.72,215.474941063848],[1693612800,0.008209612284,56959.11,213.902222475023],[1693699200,0.008399623423,52830.33,216.293334675054],[1693785600,0.007792201494,66383.69,209.030058006264],[1693872000,0.007926009991,53909.71,208.459981223015],[1693958400,0.008261956878,66587.02,207.386834859822],[1694044800,0.008072656026,110524.86,204.213981911835],[1694131200,0.00766147599,119334.25,199.735286081831],[1694217600,0.00759649341,165845.3,196.441362282442],[1694304000,0.007260298204,242033.91,194.656130585624],[1694390400,0.006707173663,175785.05,189.598968048363],[1694476800,0.007028542817,145787.07,193.904090886916],[1694563200,0.006649878057,165470.48,185.387366545003],[1694649600,0.007767554267,282547.75,198.357888435168],[1694736000,0.008824568978,376438.93,202.179003261264],[1694822400,0.008068284456,275338.28,196.285832539164],[1694908800,0.007921525259,161274.97,194.421246767163],[1694995200,0.007912381607,194658.44,191.043433290486],[1695081600,0.008768248626,365300.17,190.084947749064],[1695168000,0.00852845737,242348.47,186.980430726677],[1695254400,0.008101080646,186532.27,184.31928798064],[1695340800,0.008192590801,98843.96,183.081668479513],[1695427200,0.008077569148,88546.21,183.211211038587],[1695513600,0.007961610844,103342.93,185.794392729368],[1695600000,0.007708126212,121908.73,185.63427114363],[1695686400,0.008080002073,98917.47,187.184303906943],[1695772800,0.007989309473,136507.6,188.624644106124],[1695859200,0.008341999901,101500.66,188.711116522928],[1695945600,0.008155640827,129636.38,184.565186864653],[1696032000,0.008727452589,158443.87,187.442738066351],[1696118400,0.008888954961,80390.42,189.476277102853],[1696204800,0.008268101626,184225.11,181.785308919537],[1696291200,0.00792142391,159407.34,175.351837877821],[1696377600,0.008286681343,144710.53,180.398199332546],[1696464000,0.008307523347,116938.97,178.207495420266],[1696550400,0.008431968164,167344.94,179.89558787482],[1696636800,0.008106703646,92392.5,180.513063460706],[1696723200,0.007901283244,76063.9,176.527681390892],[1696809600,0.007639422465,109222.5,175.696358177029],[1696896000,0.007346518362,104477.65,179.153127626812],[1696982400,0.007388849391,78192.59,178.151258804329],[1697068800,0.007201208788,99818.9,177.46846403367],[1697155200,0.007265005428,78060.76,176.479692453628],[1697241600,0.007226835502,102033.0,175.556099576831],[1697328000,0.006918599478,158354.84,170.207601462969],[1697414400,0.007513436369,113565.23,178.090115451001],[1697500800,0.007645942189,167834.11,177.634261354131],[1697587200,0.008180637345,242436.76,184.378521109468],[1697673600,0.00871222771,154553.97,187.314872606906],[1697760000,0.009702740314,330313.0,196.26890774678],[1697846400,0.01068517955,358597.54,200.511466678096],[1697932800,0.012379119687,1041057.52,211.541109432501],[1698019200,0.015974138624,1265362.56,234.827232016922],[1698105600,0.01643727787,897801.38,241.862402439801],[1698192000,0.016489908202,646548.19,240.782089456187],[1698278400,0.015335214008,364623.95,231.228281160833],[1698364800,0.013668672478,857291.38,228.548819241774],[1698451200,0.012607280808,291992.99,228.040631737107],[1698537600,0.01231122282,355503.62,228.227967240819],[1698624000,0.014033434722,470614.27,240.66657036939],[1698710400,0.014139665705,334156.3,238.64142707664],[1698796800,0.015273475914,311130.14,241.969742391885],[1698883200,0.015125116396,393293.52,238.099540339022],[1698969600,0.014541990759,270729.21,234.759626622486],[1699056000,0.014890281455,327268.62,229.949262907203],[1699142400,0.015269697925,530408.74,219.784270537638],[1699228800,0.015031180302,251425.06,217.363860301033],[1699315200,0.014631575053,291104.4,211.240995609436],[1699401600,0.014395090778,417638.25,209.71958827519],[1699488000,0.015544398524,420250.83,209.93313485462],[1699574400,0.014556185511,336099.63,204.161146164232],[1699660800,0.014212665077,323671.35,195.723786482493],[1699747200,0.013531211712,719606.28,194.121403499337],[1699833600,0.013221117734,333998.86,197.049309440909],[1699920000,0.012829884641,248442.97,194.251993473584],[1700006400,0.013920124483,308437.65,194.164504187931],[1700092800,0.012817387171,155959.81,187.620997022457],[1700179200,0.012732174519,179018.72,187.640101928697],[1700265600,0.012615875046,121474.17,189.778862061657],[1700352000,0.010597703644,396896.63,174.181143139481],[1700438400,0.010004804169,289836.98,170.282295706632],[1700524800,0.009363099757,258094.65,165.066238638522],[1700611200,0.010619633379,201336.32,174.219985720859],[1700697600,0.010960838936,160010.15,174.993390737897],[1700784000,0.010888281089,82930.09,174.984189376524],[1700870400,0.010698253871,42570.64,174.751414241075],[1700956800,0.010504346877,24114.69,176.511776097407],[1701043200,0.010024124018,37528.64,174.531735496508],[1701129600,0.010353241473,37977.41,176.261734634293],[1701216000,0.010242580035,69722.57,182.386598799008],[1701302400,0.010414363657,32932.17,182.247240952913],[1701388800,0.012002939874,154197.11,185.661791622631],[1701475200,0.011173871614,57570.1,177.19747139851],[1701561600,0.010955211406,46610.13,172.442322923069],[1701648000,0.009634916244,111540.78,169.958283679533],[1701734400,0.009189695765,75671.4,176.927547454791],[1701820800,0.008168329258,267307.41,167.326910328782],[1701907200,0.008567523239,93217.02,171.955900558365],[1701993600,0.009614077767,89405.68,175.64276646162],[1702080000,0.009126257536,89732.72,167.729141441114],[1702166400,0.008751008483,101980.94,163.537087102413],[1702252800,0.008128018875,50463.93,164.741282030359],[1702339200,0.008228927321,56651.56,163.899850628935],[1702425600,0.008393736999,100266.45,164.515454326831],[1702512000,0.008850475168,95279.69,165.28065852061],[1702598400,0.008630539991,60483.79,160.179981370104],[1702684800,0.008481330923,41529.27,155.35667607894],[1702771200,0.008659149821,35010.75,156.492880287171],[1702857600,0.009552755458,79609.76,168.06664080213],[1702944000,0.009849313134,76519.24,166.455575917914],[1703030400,0.00999553842,108546.45,161.884865663492],[1703116800,0.009634112386,115600.62,161.190877690223],[1703203200,0.009794967432,47043.47,159.275601668027],[1703289600,0.010234799247,46764.36,162.902756261823],[1703376000,0.010241095605,48359.46,162.165335737875],[1703462400,0.010328625397,50997.64,159.043177950231],[1703548800,0.009946604468,50576.91,156.914421284131],[1703635200,0.010157248366,39390.13,155.177391932788],[1703721600,0.009932227004,88488.63,157.163947181908],[1703808000,0.010196360454,66551.75,159.049980532869],[1703894400,0.01006218157,39254.31,159.109147390963],[1703980800,0.009592264536,29630.9,156.36544713866],[1704067200,0.009542368888,92484.45,152.618345786163],[1704153600,0.009068569726,65625.85,148.514989787979],[1704240000,0.008582101731,59499.49,149.110726447193],[1704326400,0.008369922349,48091.56,152.078479331958],[1704412800,0.00839278772,75205.28,150.288758898585],[1704499200,0.0074137464,46566.67,146.196136490046],[1704585600,0.008248100524,77466.89,153.574046386692],[1704672000,0.009893159029,171456.73,161.328180990603],[1704758400,0.012715203112,168195.29,173.371437262629],[1704844800,0.015667749153,385921.79,176.809823857523],[1704931200,0.015141896352,238344.37,176.932043540973],[1705017600,0.014239440639,198517.82,172.967301863181],[1705104000,0.015368492991,97589.29,170.070097131945],[1705190400,0.018235750643,145968.11,169.418942078563],[1705276800,0.019315889527,339173.88,152.18025185468],[1705363200,0.018248546978,391767.03,143.958221580213],[1705449600,0.018318560082,321494.73,148.875227137851],[1705536000,0.020370546115,320780.2,142.86506262314],[1705622400,0.017211545997,383790.63,142.44067911929],[1705708800,0.016502851245,150871.25,136.819626743343],[1705795200,0.018365033966,231634.91,155.221566062496],[1705881600,0.015796292073,96076.84,148.210422437999],[1705968000,0.016504962465,144717.97,151.301179387512],[1706054400,0.015499881947,108396.79,140.505868788933],[1706140800,0.015134452304,139179.52,136.395539630315],[1706227200,0.016156138229,123372.85,136.816839750998],[1706313600,0.016104078766,65095.63,140.902964106342],[1706400000,0.016108930278,144737.53,139.685735732005],[1706486400,0.016158019444,167344.16,134.731084790236],[1706572800,0.017916445075,223679.58,136.693153543394],[1706659200,0.016709777678,77139.55,132.723205553072],[1706745600,0.0173269394,165060.54,132.447228402549],[1706832000,0.01640140709,115287.15,131.251797429972],[1706918400,0.015508066883,196712.85,126.800335526577],[1707004800,0.014856327128,117878.16,126.260393054557],[1707091200,0.015039843099,177989.34,130.919899287456],[1707177600,0.015585576029,87013.68,133.35419102574],[1707264000,0.015347160339,75936.77,129.243556452225],[1707350400,0.015364047547,78004.83,125.766044122808],[1707436800,0.016615665992,121488.07,126.031644234937],[1707523200,0.017789490401,176196.41,129.292505013756],[1707609600,0.017774316872,192156.99,125.633949149509],[1707696000,0.018173770747,126117.68,124.512585539807],[1707782400,0.017592312225,86075.75,123.724528326461],[1707868800,0.01737361171,93188.72,119.353258298723],[1707955200,0.017320244998,124560.89,117.162000124337],[1708041600,0.017779270541,113720.59,119.916344350242],[1708128000,0.017561914191,72758.94,118.979580686679],[1708214400,0.01737083691,79297.39,120.851427909503],[1708300800,0.016027578953,120887.51,120.026533313457],[1708387200,0.016445094092,79728.73,120.629358023789],[1708473600,0.015948180296,33730.77,120.129057388956],[1708560000,0.015550480367,83348.76,118.246286769203],[1708646400,0.013965142849,54194.69,114.555400144839],[1708732800,0.014231205548,46112.32,115.320642306825],[1708819200,0.015087752071,88423.4,116.170103677808],[1708905600,0.015760711901,82670.55,116.642658709485],[1708992000,0.01525402635,94589.95,112.775090166604],[1709078400,0.014722846052,116981.91,111.120601663053],[1709164800,0.018747572287,298771.44,121.941722944555],[1709251200,0.018742963066,114744.5,118.571429220639],[1709337600,0.018351804775,81879.89,117.180840485925],[1709424000,0.018591575451,120743.28,114.831262753165],[1709510400,0.017108287149,142973.52,112.679712642249],[1709596800,0.016053256829,150647.7,112.927777324726],[1709683200,0.017716597262,169451.96,122.102642902297],[1709769600,0.017855801123,142132.82,120.514658027631],[1709856000,0.019240992398,227337.93,111.107451373305],[1709942400,0.019386428982,326687.47,112.086813878559],[1710028800,0.023464013393,1810217.64,134.781474006744],[1710115200,0.020618658098,1040626.7,116.762214110829],[1710201600,0.018270680146,353418.71,105.612304025234],[1710288000,0.016999527487,566573.16,99.741641767776],[1710374400,0.016270506332,558304.07,103.100535311966],[1710460800,0.018157934529,446709.46,121.512421346116],[1710547200,0.01433408323,134647.26,113.934165515219],[1710633600,0.015819674545,139972.52,116.98479849942],[1710720000,0.014140373968,75989.19,114.433558417162],[1710806400,0.012463795142,114015.64,111.616626223668],[1710892800,0.013181511881,82319.68,106.708131218494],[1710979200,0.012353904544,66247.84,103.607043377646],[1711065600,0.011939966324,32779.36,103.789336749936],[1711152000,0.010997983622,43619.99,101.878133243523],[1711238400,0.011942044767,62095.38,103.31908649107],[1711324800,0.011877148387,56710.0,99.778566519173],[1711411200,0.011704356924,71948.5,100.058260595306],[1711497600,0.011269032164,38267.74,101.054416128588],[1711584000,0.011462763112,47766.32,103.151150295135],[1711670400,0.010800516851,36294.26,99.580586867169],[1711756800,0.0105924573,26195.35,99.655583153611],[1711843200,0.009771042585,46677.85,97.056322340634],[1711929600,0.010621241176,65530.73,103.301272926863],[1712016000,0.009864630566,43165.08,102.09899997288],[1712102400,0.010119612102,41571.09,101.898496996722],[1712188800,0.009836335126,49602.59,99.84194075678],[1712275200,0.009593619742,107412.25,100.186598357885],[1712361600,0.010017630445,74771.63,102.95413008744],[1712448000,0.009871439297,47964.12,100.795798166219],[1712534400,0.010891714535,97907.67,104.014851691287],[1712620800,0.009969524015,74912.48,102.321184798838],[1712707200,0.009363779769,144319.41,98.835394588194],[1712793600,0.008537885492,87709.27,100.123990188472],[1712880000,0.007783204522,86220.16,97.234739902933],[1712966400,0.007413414429,51827.62,99.158456276581],[1713052800,0.008225501179,58184.88,101.639388326748],[1713139200,0.007924827131,43385.9,100.29748508637],[1713225600,0.00796736054,63604.28,99.355693089135],[1713312000,0.007933882993,50429.28,103.343843386562],[1713398400,0.009273356872,135480.08,115.409064881865],[1713484800,0.010461298693,259347.16,124.55764171249],[1713571200,0.009643935138,71661.41,118.603731058208],[1713657600,0.00892308851,25995.48,115.748340385714],[1713744000,0.00985226199,65615.84,124.922844231908],[1713830400,0.008861929009,53421.44,118.701270989758],[1713916800,0.008314609113,65574.87,114.249744464716],[1714003200,0.008462985234,39843.36,119.274048148274],[1714089600,0.008384644499,57732.45,118.877938634481],[1714176000,0.009120745559,84061.98,128.411172486978],[1714262400,0.00883199563,121323.62,124.49256492566],[1714348800,0.008624169785,38884.19,122.886587212713],[1714435200,0.007921333923,47687.38,121.707562859074],[1714521600,0.008803834856,217724.92,140.486794913854],[1714608000,0.008757147497,228505.76,149.017250786936],[1714694400,0.008653704615,104323.71,150.35973741143],[1714780800,0.008876623013,54454.73,149.018478754226],[1714867200,0.00922050619,47896.45,150.084325054308],[1714953600,0.00877530986,60282.17,142.729100027096],[1715040000,0.008253288793,31057.06,141.321682444837],[1715126400,0.00878486589,47932.49,151.077314115603],[1715212800,0.009878098111,91541.0,157.840279546388],[1715299200,0.009601049603,64335.39,158.158500149407],[1715385600,0.009205031548,45528.72,153.991559685173],[1715472000,0.009188527012,55376.67,149.020302870315],[1715558400,0.008882622934,53034.46,147.534271209284],[1715644800,0.008468327674,56490.53,147.37509581467],[1715731200,0.009059378557,79347.31,149.815611722631],[1715817600,0.00819801161,110610.29,137.283220543557],[1715904000,0.008312743927,45350.91,137.883974296478],[1715990400,0.008062491003,89767.25,135.074073832432],[1716076800,0.007596780343,30420.65,138.578353006233],[1716163200,0.007957172047,54157.7,141.387983189907],[1716249600,0.007574474799,74710.53,134.863462661577],[1716336000,0.007186118365,30497.98,136.788315809258],[1716422400,0.007519670424,24668.85,138.514635796377],[1716508800,0.007224687568,23616.21,138.182431624249],[1716595200,0.007209814499,15963.1,140.302830022774],[1716681600,0.006991018577,19970.01,138.026583498307],[1716768000,0.006738214616,26943.66,138.417572626827],[1716854400,0.006919418979,42107.56,141.657952153301],[1716940800,0.006702118152,31780.36,139.939818991018],[1717027200,0.006555632954,25622.04,138.697602954577],[1717113600,0.006526223711,16670.28,137.629837545145],[1717200000,0.006309230187,19039.15,134.370777497671],[1717286400,0.006272096343,21810.47,130.268387020561],[1717372800,0.006442926816,20567.94,129.250944938998],[1717459200,0.006465745386,19593.98,128.772804412015],[1717545600,0.007635117502,32004.22,134.236955553089],[1717632000,0.007193568368,19703.79,131.606089005367],[1717718400,0.006679377587,18460.98,128.729479069575],[1717804800,0.006620412682,14463.5,129.004601952488],[1717891200,0.006469373798,14665.08,128.182249357245],[1717977600,0.006185213737,27017.86,128.099866789743],[1718064000,0.006106396707,14126.19,126.536388219274],[1718150400,0.006440169067,23936.5,125.77386601677],[1718236800,0.006134578347,11251.97,123.729549532712],[1718323200,0.005922073464,19088.65,121.175465239904],[1718409600,0.005793109075,6437.37,120.123743968168],[1718496000,0.005761064446,12995.3,120.980922999736],[1718582400,0.005539913772,17849.57,118.912310075306],[1718668800,0.005458322061,11436.57,118.989436218978],[1718755200,0.005536591723,19166.2,120.591946688539],[1718841600,0.005702288946,23484.19,122.820486904523],[1718928000,0.005520345902,8479.6,120.205959477866],[1719014400,0.005372288218,14933.39,119.520433748263],[1719100800,0.005317570232,14365.49,120.814926552628],[1719187200,0.005253918803,21213.47,120.797439935818],[1719273600,0.005484145713,11742.57,122.055207229855],[1719360000,0.005269740868,13930.73,119.648286684657],[1719446400,0.005575146932,14648.56,123.11142304014],[1719532800,0.00570025228,23970.15,122.689697686483],[1719619200,0.005606482555,7731.26,121.292128336905],[1719705600,0.005562895058,6387.82,120.130851301793],[1719792000,0.00556754447,13599.84,119.4769406996],[1719878400,0.005436136768,12132.06,119.784524307341],[1719964800,0.005191292968,14905.47,118.303537076931],[1720051200,0.004826797326,16804.86,117.071508527386],[1720137600,0.004840519209,8519.87,117.818693188173],[1720224000,0.004875594216,7241.91,117.162560142769],[1720310400,0.004700745299,6621.85,116.838990054674],[1720396800,0.004505460637,8399.34,115.37792358147],[1720483200,0.004543873408,7708.03,115.073299993194],[1720569600,0.004429395608,13871.47,115.673377659927],[1720656000,0.004870020825,8120.97,120.492158667523],[1720742400,0.005036656585,15096.45,120.890347580695],[1720828800,0.005218644423,15345.19,121.877312506569],[1720915200,0.005255098195,21291.63,124.515282795579],[1721001600,0.005546275154,10438.72,124.743430533224],[1721088000,0.0055665709,16275.39,123.921899200075],[1721174400,0.005783680769,17775.59,126.405134723201],[1721260800,0.006080404648,9462.22,129.615271049137],[1721347200,0.00692119924,25969.44,134.896954833192],[1721433600,0.006727824334,21386.6,131.901012997444],[1721520000,0.00651403266,14499.97,131.11395574527],[1721606400,0.006414930711,13474.57,130.149155092008],[1721692800,0.006302489847,7239.9,128.392768197565],[1721779200,0.006360535522,5002.56,127.98142875466],[1721865600,0.006101562189,17167.65,128.065451096963],[1721952000,0.006220225068,8156.01,127.963569496042],[1722038400,0.00608389243,6452.09,128.271440439329],[1722124800,0.0058173262,15907.01,127.611374250031],[1722211200,0.005838188227,23367.68,125.421680055544],[1722297600,0.005676994717,9127.95,124.430143907296],[1722384000,0.005489396426,14887.93,122.937259288528],[1722470400,0.005540252338,20831.7,124.765378979352],[1722556800,0.005151274313,14897.03,123.620101869535],[1722643200,0.005015102827,8695.75,123.605375148588],[1722729600,0.004878547489,11723.61,122.516794306228],[1722816000,0.004634958907,26389.76,122.059465791218],[1722902400,0.004896728851,38855.42,124.449547012322],[1722988800,0.004392844763,80886.73,125.206178123625],[1723075200,0.004813783967,13721.5,127.468494448253],[1723161600,0.004421332945,14251.85,125.053260057129],[1723248000,0.004623728315,13153.11,128.639604366247],[1723334400,0.004417850586,9272.17,127.986449700985],[1723420800,0.004547396059,12101.49,127.790952934956],[1723507200,0.004814487992,22577.32,131.031498940467],[1723593600,0.00473037034,11721.4,129.944924709515],[1723680000,0.004603837512,22516.48,128.138293976105],[1723766400,0.004729855827,14819.27,130.163108005804],[1723852800,0.004756280108,9237.88,130.369747080995],[1723939200,0.004730467291,8570.21,129.552018340593],[1724025600,0.004709879518,57868.82,128.388214065469],[1724112000,0.004672035958,11720.44,128.783340677729],[1724198400,0.004642936803,11726.23,127.163849691841],[1724284800,0.004635200431,6490.29,127.369547574986],[1724371200,0.004796486896,15003.36,127.638638976174],[1724457600,0.004859365997,6582.66,128.214179013343],[1724544000,0.004682426855,10842.91,126.83106257173],[1724630400,0.004544384802,11936.67,125.394998682728],[1724716800,0.004389719579,11359.3,124.254117038197],[1724803200,0.004280029315,12775.24,123.158248786523],[1724889600,0.004183765822,7125.61,123.888872573941],[1724976000,0.004164308585,9401.59,124.416304632776],[1725062400,0.00425371893,7262.45,124.880284733765],[1725148800,0.004055703042,13041.44,122.441714000235],[1725235200,0.003969859524,9612.6,121.049033842904],[1725321600,0.003831110582,7577.86,120.563416003009],[1725408000,0.003933361532,16494.33,119.399229849369],[1725494400,0.003867160864,12994.8,120.092366992928],[1725580800,0.003764042258,19295.25,117.168408000177],[1725667200,0.003705646209,17144.42,113.195303325252],[1725753600,0.003704386348,11992.94,112.843925480844],[1725840000,0.003894978559,9309.25,115.996959822995],[1725926400,0.0042156717,22006.18,121.663724978412],[1726012800,0.004117044258,21465.54,121.424225020187],[1726099200,0.005131472274,21826.89,137.275781934717],[1726185600,0.005549132149,57452.5,145.652042851371],[1726272000,0.005966038681,35724.28,151.522882965611],[1726358400,0.005570629048,10798.96,147.851549715974],[1726444800,0.005148277145,19913.22,139.76591774159],[1726531200,0.005833456525,23740.8,154.604672321769],[1726617600,0.007079962809,32566.85,174.141817147137],[1726704000,0.007214766484,44540.6,174.888204322313],[1726790400,0.008011515465,26277.98,177.691162706557],[1726876800,0.008225066838,30093.18,180.401801498405],[1726963200,0.008682091797,19965.19,184.871079002519],[1727049600,0.009392686901,44829.52,206.435626447206],[1727136000,0.008563318065,43414.49,194.708012810854],[1727222400,0.008586949988,35675.53,199.45614053708],[1727308800,0.010632075404,49275.54,230.324906239467],[1727395200,0.011326995279,43814.94,239.06980523612],[1727481600,0.014298976252,99976.54,277.312948407101],[1727568000,0.013455002406,114480.84,239.081679317922],[1727654400,0.013262576625,96986.57,250.077345642049],[1727740800,0.013435633925,123657.39,257.39997318754],[1727827200,0.013781234658,74674.9,258.747158420129],[1727913600,0.014573742913,68517.47,273.246525820577],[1728000000,0.01724252534,242794.28,304.852824517663],[1728086400,0.018396057717,130448.58,318.251784422223],[1728172800,0.017085903702,87955.36,301.794862817391],[1728259200,0.01626063221,151103.13,285.258151524548],[1728345600,0.015060640985,123121.56,280.713344417211],[1728432000,0.014267568808,61918.02,276.770057398247],[1728518400,0.014243452427,114090.0,285.746382722727],[1728604800,0.01615233581,121141.34,302.875440562466],[1728691200,0.016053381398,77015.26,301.853717962928],[1728777600,0.014217793345,74174.36,291.289712725148],[1728864000,0.014325159565,92616.1,285.441755432286],[1728950400,0.013972667784,38294.3,280.374631087146],[1729036800,0.015834197534,85463.3,304.370993791587],[1729123200,0.014506264097,63988.42,278.60448829982],[1729209600,0.014218191294,32757.25,279.340963699166],[1729296000,0.013448456853,42629.91,273.05694200561],[1729382400,0.01385840215,32984.9,274.02062089741],[1729468800,0.012067405655,71558.63,252.043677382021],[1729555200,0.011678456722,50921.91,251.710459821332],[1729641600,0.012015905721,83650.42,257.322678449337],[1729728000,0.011985418768,76441.94,254.349972922253],[1729814400,0.010454535834,78513.61,238.481834191425],[1729900800,0.01035882725,36876.86,237.997155419464],[1729987200,0.010870726874,34769.92,246.01516236768],[1730073600,0.013004741974,71025.24,275.851505834706],[1730160000,0.014002741747,75568.41,284.215703399089],[1730246400,0.013961953428,67142.24,285.117809549508],[1730332800,0.013987781127,85720.04,287.188387658787],[1730419200,0.013088586689,70367.67,268.46653741436],[1730505600,0.013082252375,31057.42,270.458088044304],[1730592000,0.012562961282,49872.7,271.293107261861],[1730678400,0.011390779836,118566.51,257.099825372255],[1730764800,0.01220644478,54969.94,262.170158557972],[1730851200,0.015523670581,89902.09,299.906817951848],[1730937600,0.015498789607,56928.04,295.679303354217],[1731024000,0.014953639769,62641.23,288.118057804291],[1731110400,0.015918261288,57143.08,298.662147638579],[1731196800,0.017924048916,87536.15,319.613845548601],[1731283200,0.018709868376,96162.86,321.610801658218],[1731369600,0.018341371424,102668.24,325.781264660763],[1731456000,0.01886804912,113974.86,337.125471534439],[1731542400,0.019147525461,81383.23,354.741133564149],[1731628800,0.019524618209,88183.75,364.283089095153],[1731715200,0.022850036942,121158.25,403.934284449999],[1731801600,0.021553748277,150230.45,382.224425263869],[1731888000,0.021056862376,176024.77,346.933160441255],[1731974400,0.02195833093,127889.16,345.216680791284],[1732060800,0.02212741344,140406.81,354.826249045075],[1732147200,0.022869009716,122761.59,335.363681541349],[1732233600,0.02177058559,99829.73,317.518228082292],[1732320000,0.021476729924,83218.3,316.916549437338],[1732406400,0.021928177331,140930.68,320.648455938329],[1732492800,0.020195704391,131408.48,305.729479736187],[1732579200,0.02090557388,146834.88,322.829372111886],[1732665600,0.025404309752,287897.45,355.206016207923],[1732752000,0.024459739378,182505.37,338.702736364035],[1732838400,0.024453973056,342153.56,317.483150186567],[1732924800,0.025338089437,166082.34,311.007984365003],[1733011200,0.02408870179,235271.97,287.180052949412],[1733097600,0.023334815215,173597.82,291.656236771105],[1733184000,0.025054958726,199068.46,322.962385220034],[1733270400,0.027902722803,263925.54,339.895535427582],[1733356800,0.026126754447,173690.99,323.967843921818],[1733443200,0.028366393441,171821.61,333.235838818051],[1733529600,0.028254719972,248370.62,336.942119998831],[1733616000,0.030963178102,418792.78,367.067653872013],[1733702400,0.028267634687,237602.53,364.097980802974],[1733788800,0.027241360729,154706.22,360.063889923915],[1733875200,0.028032602532,153075.95,350.48869697845],[1733961600,0.027713346387,95173.67,350.347199803781],[1734048000,0.028858718147,146566.75,353.964553210157],[1734134400,0.028315355391,282344.96,350.233829806413],[1734220800,0.027522765048,255750.58,348.206171640492],[1734307200,0.026277518503,143568.36,337.108708418147],[1734393600,0.024284408215,173304.79,329.176711355688],[1734480000,0.023769974692,117636.54,324.55974510186],[1734566400,0.023536918189,112259.09,320.948724641815],[1734652800,0.022275202801,154809.16,316.607894087454],[1734739200,0.015086889836,401868.76,291.394853674119],[1734825600,0.018002407054,476669.36,313.231758879608],[1734912000,0.017749688017,153411.39,306.639728507519],[1734998400,0.018619817341,113716.94,304.363203709257],[1735084800,0.018618700887,79672.17,300.329381756579],[1735171200,0.016920193942,57513.27,293.340453677167],[1735257600,0.017398272712,72373.1,299.190530627537],[1735344000,0.016402362955,63322.62,292.815132956832],[1735430400,0.014953922458,103861.46,285.465174324477],[1735516800,0.015687546215,109420.7,291.951518334157],[1735603200,0.015651174492,156553.58,294.219862040097],[1735689600,0.014028244247,65599.67,282.999258211268],[1735776000,0.014140613234,67943.06,286.531616035994],[1735862400,0.014207831371,98049.63,285.005319936242],[1735948800,0.013878670448,62874.36,280.670082932636],[1736035200,0.014096103491,60420.12,281.635258357546],[1736121600,0.013874853586,124269.71,285.510477043094],[1736208000,0.012866744294,92261.13,284.627584417569],[1736294400,0.013199450899,89583.43,286.716208932952],[1736380800,0.01261072661,47985.15,280.103905702007],[1736467200,0.012337667973,88106.02,267.636180860878],[1736553600,0.012672081436,40828.85,269.243718392512],[1736640000,0.013212016873,68304.71,278.411751167963],[1736726400,0.01250157953,126028.98,277.943477086292],[1736812800,0.014073077968,93695.92,281.257974601035],[1736899200,0.016036123245,140249.46,293.353468764196],[1736985600,0.016551087788,69549.54,292.993307438555],[1737072000,0.015683374469,150354.22,281.049431419451],[1737158400,0.013554023149,68935.92,270.354355518911],[1737244800,0.012235376865,95093.15,263.865664302397],[1737331200,0.013310776818,96577.79,270.825597239642],[1737417600,0.014045266022,55110.43,277.641510802629],[1737504000,0.013735189831,51127.63,276.002857798319],[1737590400,0.014361882657,56276.27,282.036667704639],[1737676800,0.014737243983,80225.04,283.690982201383],[1737763200,0.015269876883,35212.35,289.433259689969],[1737849600,0.014790075412,61923.81,284.918931859387],[1737936000,0.013516606923,122736.31,274.889685028344],[1738022400,0.013675601707,36689.24,274.237166905125],[1738108800,0.013978057805,45783.15,270.085110168896],[1738195200,0.013682841734,74080.23,265.465708273238],[1738281600,0.013614169525,38998.82,266.304792722022],[1738368000,0.012823707572,37308.21,261.260250999922],[1738454400,0.011577325458,254671.52,249.652035576611],[1738540800,0.01244546473,481917.55,249.89024188146],[1738627200,0.011365576486,454135.46,231.460629638356],[1738713600,0.012935222509,557207.1,265.134490603807],[1738800000,0.011652251523,224439.63,249.007654786002],[1738886400,0.013828475992,408410.82,249.915533631798],[1738972800,0.015537812125,1209292.16,282.529006018457],[1739059200,0.015681194617,857954.96,289.114889418646],[1739145600,0.019968171315,1734214.52,351.05724607432],[1739232000,0.019108962518,1323926.29,344.091087084853],[1739318400,0.019792447628,653945.76,346.221917272257],[1739404800,0.016560233407,968438.86,319.464926175394],[1739491200,0.014239574498,699760.99,307.79420144448],[1739577600,0.013112635336,880180.23,294.76450592325],[1739664000,0.013389340227,710133.45,297.840643865208],[1739750400,0.013727408346,743636.95,300.552549380833],[1739836800,0.013389204567,386116.6,295.375526925932],[1739923200,0.013097387435,537507.5,293.902566893293],[1740009600,0.011879060424,548858.92,278.0001573758],[1740096000,0.012057788463,504258.19,283.432430769919],[1740182400,0.013836521872,499011.4,295.172148758264],[1740268800,0.013021232994,199992.06,295.405043982431],[1740355200,0.011115202323,505965.8,290.190744625642],[1740441600,0.011556319466,785968.75,289.608345636116],[1740528000,0.011080247858,422367.65,276.871538627578],[1740614400,0.010184976229,320337.09,276.110742685926],[1740700800,0.012915086803,2194035.09,304.034860350969],[1740787200,0.013010037215,1657282.85,306.357711180134],[1740873600,0.01392708896,631960.35,306.183126964749],[1740960000,0.011880292466,409947.85,305.167042577671],[1741046400,0.011366971541,933131.05,287.68664451318],[1741132800,0.010661025324,593235.96,273.134579111728],[1741219200,0.011244866604,361281.4,277.271215207925],[1741305600,0.009991232293,418542.97,266.10523280284],[1741392000,0.010029475669,203324.94,272.126655516929],[1741478400,0.009010659834,669591.4,255.839823545336],[1741564800,0.00918753354,623525.56,256.731045611523],[1741651200,0.009179535626,349880.5,264.246859645283],[1741737600,0.008887961775,235335.5,255.625020683804],[1741824000,0.007989049403,338826.18,244.788339334593],[1741910400,0.007251333327,732246.92,240.803792295452],[1741996800,0.008304633795,392154.71,248.354552401217],[1742083200,0.008334475385,333838.43,249.739801931866],[1742169600,0.007731638984,366680.34,244.836013255624],[1742256000,0.007541395558,971851.72,248.449104300288],[1742342400,0.007554346006,494120.64,248.304013467921],[1742428800,0.006690585533,395560.7,251.142674134236],[1742515200,0.007391670021,869713.47,251.347834822382],[1742601600,0.007128655095,659252.03,249.761368891587],[1742688000,0.006457407008,811866.43,240.316855479318],[1742774400,0.006587958055,366178.17,238.577960868882],[1742860800,0.006545899938,343812.18,230.634108612791],[1742947200,0.00624038199,491604.32,229.302899871482],[1743033600,0.005285998089,650699.86,224.758274903339],[1743120000,0.005117352759,445280.28,226.906015858806],[1743206400,0.004785199167,393334.09,227.6809961946],[1743292800,0.004381049217,474695.36,241.224789795875],[1743379200,0.00508941551,465803.71,249.18695392333],[1743465600,0.004993086599,381592.13,243.78112779388],[1743552000,0.005066424169,261017.01,235.558347143175],[1743638400,0.005445330415,233820.7,233.166797591564],[1743724800,0.005505574603,228269.78,239.833620121124],[1743811200,0.005342383346,130539.49,232.438719792859],[1743897600,0.00447383064,218066.45,225.030290745927],[1743984000,0.004885496459,555624.5,227.530679519184],[1744070400,0.004678193954,288887.26,224.383463676181],[1744156800,0.005595378907,491128.76,237.750725343832],[1744243200,0.005444281379,207755.89,236.163358015693],[1744329600,0.005814780543,202382.39,231.975752368124],[1744416000,0.006386580723,327585.97,246.605083458738],[1744502400,0.006417201397,852103.25,258.40423274403],[1744588800,0.006628015278,316976.91,258.137221974374],[1744675200,0.006204052064,362025.32,245.97583275641],[1744761600,0.006003480385,585052.0,232.816695432591],[1744848000,0.006119353788,381446.34,226.524258572866],[1744934400,0.006092418118,239471.71,220.921921710429],[1745020800,0.007212966698,746839.41,215.345196356445],[1745107200,0.006769924357,369988.92,214.92309802411],[1745193600,0.007504931268,508219.38,215.557678488047],[1745280000,0.007384138791,433358.93,214.480149335602],[1745366400,0.0074803204,410041.18,209.66083160316],[1745452800,0.007089172018,261001.2,207.935731132776],[1745539200,0.007403323766,412185.0,208.23298950218],[1745625600,0.007167816242,697888.41,202.621582099531],[1745712000,0.006660137192,347626.26,205.751238092759],[1745798400,0.006175941065,422500.91,196.501006894018],[1745884800,0.005779218284,189459.35,196.335316987469],[1745971200,0.005756570353,164045.62,200.824049743309],[1746057600,0.006118688651,286577.61,201.904306098796],[1746144000,0.005737025653,114965.04,199.320223725035],[1746230400,0.005336334609,146583.02,209.463694074658],[1746316800,0.00511204287,174041.21,199.527765842083],[1746403200,0.005255752723,131405.75,196.876534383497],[1746489600,0.00600095567,251899.85,203.625721348014],[1746576000,0.006272899109,505567.51,207.697755545441],[1746662400,0.006741568267,330345.73,209.387025599555],[1746748800,0.008390548366,735445.91,239.373984085748],[1746835200,0.009163134457,523577.09,242.70880374635],[1746921600,0.008458823098,374263.35,241.741581553855],[1747008000,0.008178669309,369173.64,229.575939291475],[1747094400,0.009595214917,577011.99,235.167193576502],[1747180800,0.008787564636,416541.35,226.013454878621],[1747267200,0.008625039593,310527.43,224.549206556929],[1747353600,0.008956237953,220540.76,224.075525890426],[1747440000,0.00870090813,280928.76,224.004804646404],[1747526400,0.009281413793,262125.79,225.805682189754],[1747612800,0.008846304554,245760.74,217.719262117253],[1747699200,0.009030383819,223662.31,213.875205172779],[1747785600,0.009185249851,294120.72,209.272065592767],[1747872000,0.008779376896,275348.77,213.92764324759],[1747958400,0.00829089801,278097.56,209.458240869181],[1748044800,0.008448710772,263438.07,208.869761765012],[1748131200,0.008274795146,181022.68,208.583880914113],[1748217600,0.008403887129,200347.33,203.711845836499],[1748304000,0.008328641324,277898.33,204.181641287596],[1748390400,0.007528243933,190178.05,197.482650441429],[1748476800,0.007084652046,247162.59,197.550699538506],[1748563200,0.006928957076,219543.24,193.992350381978],[1748649600,0.006688767021,219924.15,196.003030402306],[1748736000,0.006851109407,182696.93,200.757024459459],[1748822400,0.006444609258,174147.63,197.169141026327],[1748908800,0.00658999743,136587.44,201.078598387156],[1748995200,0.006524366065,119738.89,197.926295321897],[1749081600,0.005966181394,238634.46,197.700786928021],[1749168000,0.006266595834,211011.82,193.186494908466],[1749254400,0.006062496978,100122.58,192.233114515132],[1749340800,0.005952251362,104547.15,194.631006872567],[1749427200,0.006151986534,131661.27,197.952211405621],[1749513600,0.006947125526,236686.99,203.70403139927],[1749600000,0.007117911347,279074.16,199.844038803925],[1749686400,0.006331201871,188589.09,199.183702583337],[1749772800,0.006182405917,268416.77,199.453959959258],[1749859200,0.006148231237,125555.83,205.464650399716],[1749945600,0.006083387257,103272.57,202.792792533828],[1750032000,0.005812272914,122848.38,197.36006175265],[1750118400,0.005650997046,505128.81,197.637105184204],[1750204800,0.005406615892,319571.28,199.644011408952],[1750291200,0.005022200678,164161.88,202.497598580909],[1750377600,0.004939133377,166246.26,200.317735987199],[1750464000,0.00460679659,151538.53,194.247044172683],[1750550400,0.004920469343,244897.9,202.88436134357],[1750636800,0.005198513374,339421.47,214.775326329898],[1750723200,0.005014928308,244899.55,208.402160401628],[1750809600,0.005093467927,184749.37,205.633184873678],[1750896000,0.004808202999,191418.19,211.158904923447],[1750982400,0.005133926451,167311.87,214.554661181034],[1751068800,0.005277020713,293496.53,229.7909182414],[1751155200,0.005183550072,235346.78,218.826659795686],[1751241600,0.005243426147,225368.65,213.873955746465],[1751328000,0.004943441473,223266.24,208.521016720003],[1751414400,0.005194165194,215095.56,216.979800127303],[1751500800,0.005137459858,216962.14,208.855648536205],[1751587200,0.005338816802,419437.97,214.315758693898],[1751673600,0.005518873505,200478.91,223.400030230718],[1751760000,0.006748104872,572378.68,247.268734915514],[1751846400,0.005997031193,263772.17,233.882594463124],[1751932800,0.005558333228,732932.93,207.424379618057],[1752019200,0.005890252399,169773.45,212.731611935442],[1752105600,0.00584336092,430972.24,198.955345793763],[1752192000,0.005733501946,549480.17,188.790948396993],[1752278400,0.005398324387,567821.13,178.877766612976],[1752364800,0.005053830214,296646.84,175.281420850129],[1752451200,0.005102504687,793021.24,182.164331448222],[1752537600,0.004858637478,296619.32,183.088527005734],[1752624000,0.004941207751,548013.37,167.120425699823],[1752710400,0.00542010029,2549765.88,192.211401633973],[1752796800,0.006045571479,415206.16,201.830397069854],[1752883200,0.006223507036,138022.61,206.191693856768],[1752969600,0.007227147477,414294.61,220.270611336455],[1753056000,0.006868083136,593604.38,217.626509888331],[1753142400,0.007016431523,424317.48,214.942425520403],[1753228800,0.007079067073,270326.85,220.829212426207],[1753315200,0.007425798275,298228.99,222.330260050179],[1753401600,0.007647737903,245887.28,223.076843460675],[1753488000,0.008684245088,357363.87,239.785404070328],[1753574400,0.011189429962,1149435.27,266.025154484749],[1753660800,0.010776831817,1284349.35,270.757423826684],[1753747200,0.013541745882,1644223.66,293.644229073132],[1753833600,0.013443956311,1507568.26,271.997982894435],[1753920000,0.012767550218,1454762.59,255.131785358515],[1754006400,0.011191344176,883152.07,250.470198496816],[1754092800,0.010515055891,794228.12,254.268084861086],[1754179200,0.011809948207,617646.79,265.043490527264],[1754265600,0.012323846799,488746.0,262.329765506123],[1754352000,0.011325623995,403091.16,256.493110478189],[1754438400,0.011335441349,299969.69,251.670911886483],[1754524800,0.012785434518,466103.02,263.691256561167],[1754611200,0.012453962022,460055.22,253.957237075129],[1754697600,0.013018965856,504068.98,253.8164482694],[1754784000,0.012019108606,430127.47,239.035548794303],[1754870400,0.012190147574,391282.34,241.825770518372],[1754956800,0.012692981059,565960.93,240.340611864231],[1755043200,0.012478206068,435115.47,237.545411055566],[1755129600,0.011628802081,524055.1,226.263690120409],[1755216000,0.011066088642,392288.31,219.81582205063],[1755302400,0.011095894145,191321.89,218.071178109722],[1755388800,0.01294600465,836699.48,236.950291089528],[1755475200,0.011782688671,672403.12,224.793062918494],[1755561600,0.010890799016,294395.91,222.312016745392],[1755648000,0.010966896875,360465.45,216.68928937999],[1755734400,0.010383214601,330289.18,215.88831365488],[1755820800,0.010967181334,393651.33,213.044949323909],[1755907200,0.010684401356,212295.88,208.020065971317],[1755993600,0.010073911215,263144.51,203.822336159014],[1756080000,0.009708732364,441615.43,205.840690790034],[1756166400,0.008817973721,841648.55,205.881689320938],[1756252800,0.008885763435,502585.59,212.817266028414],[1756339200,0.009051257002,285821.78,211.305609328347],[1756425600,0.008611519209,309564.68,209.298952609019],[1756512000,0.00872558298,285140.37,210.160420131988],[1756598400,0.009617273459,471614.57,224.03894163406],[1756684800,0.009063746706,532477.11,220.231345493633],[1756771200,0.008699795746,282580.33,218.701387643407],[1756857600,0.008612551918,320929.1,215.630815959803],[1756944000,0.008029252934,201371.21,212.709207272014],[1757030400,0.00800028714,172420.62,211.126457829464],[1757116800,0.008091410628,125267.41,211.581505254766],[1757203200,0.0083939874,113333.31,215.640886757475],[1757289600,0.009731537042,666886.25,234.52406050525],[1757376000,0.009707888749,278082.92,235.216870365285],[1757462400,0.010246574863,312313.38,242.900197927749],[1757548800,0.010502958701,411808.72,246.629417909414],[1757635200,0.011426185009,500057.55,246.490787572948],[1757721600,0.011069563871,268579.48,241.922857231571],[1757808000,0.010695692847,388711.56,237.037176538446],[1757894400,0.009940555609,490352.44,233.379877874637],[1757980800,0.009694307391,238873.07,229.909003137211],[1758067200,0.009504365859,285413.32,229.330552923064],[1758153600,0.009677252004,318816.48,229.655855214792],[1758240000,0.008734288606,362507.01,223.133685848217],[1758326400,0.00861705542,186722.15,226.225848896588],[1758412800,0.008441692607,186834.65,223.423532959224],[1758499200,0.00805282419,334106.65,219.127858681141],[1758585600,0.00829618125,235517.04,228.021659459961],[1758672000,0.007714994678,282716.42,223.046846024674],[1758758400,0.007363114592,274442.07,232.404127804641],[1758844800,0.00807502899,250523.35,237.577948786421],[1758931200,0.007876017376,160535.04,233.436524184317],[1759017600,0.008181464988,191156.72,236.497627395868],[1759104000,0.008424945689,226555.48,236.996097467829],[1759190400,0.008342874039,262534.4,239.464650414997],[1759276800,0.00844035249,216765.9,232.45842532358],[1759363200,0.008166623661,326061.35,238.162169798425],[1759449600,0.008391236514,266192.38,236.012664578537],[1759536000,0.007994350037,214401.47,233.328713594075],[1759622400,0.007887516835,316314.46,234.37220497559],[1759708800,0.007515271709,611315.1,228.325188151068],[1759795200,0.007113202782,402177.04,219.838956957879],[1759881600,0.006957924353,384093.15,217.236986319449],[1759968000,0.006506235392,287842.95,215.455733586404],[1760054400,0.006589596558,400473.51,220.177014555544],[1760140800,0.006149073166,327283.59,212.411582233647],[1760227200,0.006956819116,484477.02,217.394746773724],[1760313600,0.007007373185,385729.02,212.370117541444],[1760400000,0.006904885447,421534.34,218.739833905612],[1760486400,0.006756927812,402834.14,221.963819907804],[1760572800,0.006825811854,301702.14,225.301187167905],[1760659200,0.006014346407,393730.23,221.944993747209],[1760745600,0.006282066396,130797.72,221.334857706042],[1760832000,0.006886871152,183669.33,221.643358228481],[1760918400,0.0067763104,186645.05,219.706462090429],[1761004800,0.006630718751,164789.3,222.162294232247],[1761091200,0.006284927227,117788.28,221.0521244058],[1761177600,0.006778614289,239663.02,227.759069051626],[1761264000,0.006987618376,181814.38,222.869434011817],[1761350400,0.006609579012,151932.66,215.234384044458],[1761436800,0.007518572608,346163.91,216.111870554015],[1761523200,0.008304280018,550428.52,227.844786620791],[1761609600,0.007852744767,521707.28,223.492926142211],[1761696000,0.007574184586,267821.48,226.707547343171],[1761782400,0.007205433013,417072.56,226.874237082849],[1761868800,0.007053177755,184214.31,222.848947344895],[1761955200,0.006896098657,159395.86,230.08234895295],[1762041600,0.006658227135,184067.21,227.356624275839],[1762128000,0.006089547434,338103.24,220.50855113823],[1762214400,0.006188805559,406413.74,227.180005077541],[1762300800,0.006782924919,302778.24,228.168160672222],[1762387200,0.006715512684,395281.87,221.238983728661],[1762473600,0.006692544545,619130.6,219.394397247057],[1762560000,0.006651364891,340930.68,226.408986332434],[1762646400,0.006715880373,253600.72,225.05582255781],[1762732800,0.00685794424,273685.36,225.858535011911],[1762819200,0.006099328476,294231.84,228.144251156837],[1762905600,0.00566228115,1587487.87,228.684496421873],[1762992000,0.005102327184,373362.07,221.819530652989],[1763078400,0.004856713605,665229.87,219.372440106054],[1763164800,0.004672669509,256752.95,217.14037917478],[1763251200,0.00456079319,235638.85,214.036249002696],[1763337600,0.004376469829,407859.55,212.154353899939],[1763424000,0.00459815164,625422.29,215.309642479894],[1763510400,0.004221772857,366578.61,207.264658091063],[1763596800,0.003890357195,363907.49,209.45437866901],[1763683200,0.003882550038,398826.31,213.484881301821],[1763769600,0.003775475117,252303.45,208.299501211468],[1763856000,0.003958084848,167516.2,208.611009490976],[1763942400,0.003867356539,226737.85,201.487500770023],[1764028800,0.003838979859,141530.0,200.361746837548],[1764115200,0.004112943147,273088.51,201.284759782348],[1764201600,0.003978706086,197072.32,195.499916016042],[1764288000,0.003792336868,209102.37,193.394384427456],[1764374400,0.003559905396,161468.96,189.350263918094],[1764460800,0.003720491609,198592.03,193.020743211645],[1764547200,0.003094446221,360771.51,183.690846429332],[1764633600,0.003113498558,635240.48,187.29070720627],[1764720000,0.00268424441,617173.39,177.868252696846],[1764806400,0.002997101305,443021.39,179.784307202182],[1764892800,0.00319540893,253687.88,189.211054842507],[1764979200,0.003089208048,179677.56,186.080302880069],[1765065600,0.003307117556,98923.82,184.989386945633],[1765152000,0.003414365561,702793.13,181.993598856974],[1765238400,0.003557161005,367620.63,181.29878436533],[1765324800,0.003624275086,267558.15,182.251223277742],[1765411200,0.003716159215,103485.32,183.38459034309],[1765497600,0.003527670094,99083.84,183.323468227974],[1765584000,0.003512698539,72015.22,180.649127002938],[1765670400,0.003243952817,122553.62,178.305380470067],[1765756800,0.003082680154,176670.05,175.391380034465],[1765843200,0.002989759517,135659.87,175.352568336748],[1765929600,0.002752790646,268609.4,175.525381575529],[1766016000,0.002792781806,111600.61,175.614930445527],[1766102400,0.00293356271,134994.81,176.104663565979],[1766188800,0.003022135386,133643.6,174.416931236123],[1766275200,0.002880269103,83827.19,171.861230078454],[1766361600,0.002965453202,89953.07,171.702410066298],[1766448000,0.002701461427,95004.41,166.462126695457],[1766534400,0.00277488004,160499.0,168.300010026479],[1766620800,0.002716677569,79425.06,173.567773261687],[1766707200,0.002769168457,106693.63,174.606472253719],[1766793600,0.002816578862,72143.28,176.689960375143],[1766880000,0.002592750609,112898.57,174.758126769946],[1766966400,0.002371484501,238496.42,174.22859653549],[1767052800,0.002284617343,203176.22,170.671405687279],[1767139200,0.002183538768,228856.27,169.165298478],[1767225600,0.002428276547,131129.4,178.432942410371],[1767312000,0.002631628247,126764.92,179.400399762563],[1767398400,0.002641817119,109106.52,183.411886254679],[1767484800,0.002740880732,217624.95,188.226768166962],[1767571200,0.002814938095,119586.5,185.074689020748],[1767657600,0.002922656594,154739.85,185.482582605314],[1767744000,0.002730364329,98966.96,182.50185458963],[1767830400,0.002822083123,128364.63,179.767524560586],[1767916800,0.003018488434,112712.09,181.700729162289],[1768003200,0.003089790515,114294.44,184.813098403143],[1768089600,0.002993126623,90286.07,181.058847540363],[1768176000,0.002896101354,83485.12,177.938748494504],[1768262400,0.003031235957,121340.71,175.653108974181],[1768348800,0.002743575653,115435.5,171.313171496585],[1768435200,0.002795827638,104670.09,170.015266258608],[1768521600,0.002791113764,152502.25,164.862745134129],[1768608000,0.00271067008,69504.25,163.755805114505],[1768694400,0.002632609187,50122.07,164.579292704044],[1768780800,0.002427391676,132611.29,162.231588614316],[1768867200,0.002251600527,110821.82,159.441954992],[1768953600,0.002491011619,159287.73,165.866873476545],[1769040000,0.002336429358,154433.93,162.662700175167],[1769126400,0.00248034329,65977.81,167.954633606548],[1769212800,0.002418148683,280007.03,163.406078599598],[1769299200,0.002202942793,136962.1,160.679261484923],[1769385600,0.002273594032,99881.84,161.361073415091],[1769472000,0.00231347042,125382.59,164.919341270838],[1769558400,0.002288542637,92912.22,161.145277771391],[1769644800,0.002053230082,169897.48,157.408387790434],[1769731200,0.002039510357,201583.63,157.297220339506],[1769817600,0.001955042728,139013.6,159.35063862114],[1769904000,0.001673473932,128350.81,152.970306545764],[1769990400,0.0018474294,235395.91,158.783312921162],[1770076800,0.001787708225,169081.83,157.660330542843],[1770163200,0.0017283214,117384.76,156.58877650115],[1770249600,0.001586849848,188624.09,159.099381079118],[1770336000,0.001736041092,301517.01,161.035978564455],[1770422400,0.001822367933,89060.83,161.172007563832],[1770508800,0.001856451359,109771.28,155.67690491846],[1770595200,0.001743634453,71643.86,155.242276983622],[1770681600,0.001786325637,83914.71,156.694376088867],[1770768000,0.001731714537,48096.17,155.688624449037],[1770854400,0.00168978992,46359.73,156.692922584135],[1770940800,0.001728666794,60685.4,154.843783357615],[1771027200,0.001759139867,49053.93,157.345803655331],[1771113600,0.001742168209,52965.02,160.391259978316],[1771200000,0.001727831269,71117.5,162.786320354506],[1771286400,0.001632880009,59852.15,158.361273885487],[1771372800,0.001544094545,71896.96,157.380598814637],[1771459200,0.001454979442,157437.8,158.612042254454],[1771545600,0.001652221505,153067.58,170.434634823677],[1771632000,0.001639899705,124433.34,169.412596448834],[1771718400,0.001501257492,78045.29,165.299305135447],[1771804800,0.001661126323,172924.91,179.625851578398],[1771891200,0.001554860213,90694.35,174.502161951824],[1771977600,0.001657989256,105335.1,177.267828155121],[1772064000,0.001621469695,61280.59,175.179650789841],[1772150400,0.001579031142,68960.23,179.07103735702],[1772236800,0.001530641055,90935.75,178.50012379838],[1772323200,0.001482789142,40360.06,177.946056172819],[1772409600,0.001643505066,77460.56,182.111154673673],[1772496000,0.001734032057,81108.78,183.900957594715],[1772582400,0.001967862876,153863.29,197.902538714204],[1772668800,0.002099657884,188649.22,199.859727994456],[1772755200,0.001813598905,128156.39,189.949606949884],[1772841600,0.001972439083,101972.4,191.940370019362],[1772928000,0.0019868318,76300.81,191.231319043609],[1773014400,0.002103069892,104536.5,195.435283505129],[1773100800,0.002077985214,105034.14,194.207570541778],[1773187200,0.001887562413,126774.17,184.800733463572],[1773273600,0.001892001954,78188.47,187.356136274976],[1773360000,0.002140660275,183540.81,200.920716294434],[1773446400,0.002143977283,78510.69,192.949046925731],[1773532800,0.001822489552,347746.88,184.634719120458],[1773619200,0.001829274707,151096.2,184.019414975831],[1773705600,0.001773886647,312327.71,185.903548218636],[1773792000,0.001618449158,314928.58,176.504272275148],[1773878400,0.00163810815,101727.65,177.251659779017],[1773964800,0.001616254538,147152.82,179.423038110823],[1774051200,0.001546029211,62243.79,176.743143949783],[1774137600,0.001475783171,61804.35,176.141686510368],[1774224000,0.001501391745,91269.59,172.996169804177],[1774310400,0.001459741861,51888.42,171.152055161949],[1774396800,0.001502998927,122709.86,172.109938487595],[1774483200,0.00135814651,102984.79,174.093714082331],[1774569600,0.00134222326,83983.16,173.707719876074],[1774656000,0.001356436019,94733.91,176.223977843971],[1774742400,0.001317921395,71012.42,178.199472052424],[1774828800,0.001328882909,51975.87,176.018606737946],[1774915200,0.001392003334,87227.3,183.849568461409],[1775001600,0.001421193449,38772.05,184.48393569434],[1775088000,0.001320715319,24890.5,181.70805650525],[1775174400,0.001342641607,51543.6,184.487144645753],[1775260800,0.001314529064,45057.68,181.171356273916],[1775347200,0.001311012154,28551.88,182.624548925451],[1775433600,0.001283189752,45680.92,182.784042941703],[1775520000,0.001396374802,51989.77,185.751720881408],[1775606400,0.001369910681,83496.08,187.145699164732],[1775692800,0.001388782595,57730.13,184.976302984303],[1775779200,0.001345054007,125362.98,180.27932451008],[1775865600,0.001413203013,52083.81,179.235183128459],[1775952000,0.00132473257,45482.19,176.620874148882],[1776038400,0.001383749372,72521.03,179.770421626241],[1776124800,0.00144294488,90591.1,182.688145297648],[1776211200,0.001609454716,140160.76,183.757113309918],[1776297600,0.001611184497,64633.22,185.662806617894],[1776384000,0.001696014567,137901.96,185.801081924347],[1776470400,0.001496570491,81843.72,179.072531571885],[1776556800,0.001414414349,51849.25,178.373952799503],[1776643200,0.001421168424,50378.04,178.569256226956],[1776729600,0.001401037495,38395.53,178.064224896853],[1776816000,0.001437648657,75569.45,181.707132134447],[1776902400,0.001398519628,43468.81,182.357479773622],[1776988800,0.001399301793,89828.17,180.813443973882],[1777075200,0.001356001721,74837.99,174.666186168598],[1777161600,0.00140565706,84638.67,178.787609012944],[1777248000,0.001355963021,57193.74,178.80894985769],[1777334400,0.001340913146,46979.53,177.922652040444],[1777420800,0.001324287303,46754.06,181.690609894157],[1777507200,0.001296764484,34483.58,182.897183710387],[1777593600,0.001355056559,42856.12,181.44566778077],[1777680000,0.001332893726,45440.38,179.949649050049],[1777766400,0.00133199146,41412.43,179.677562950827],[1777852800,0.001326292932,28662.73,176.258732862096],[1777939200,0.001377237647,53446.46,175.51378596241],[1778025600,0.001358230132,50007.64,172.249597680694],[1778112000,0.001272248241,55789.71,169.815162141253],[1778198400,0.001322792899,50779.91,169.80268563778],[1778284800,0.001325903204,35602.15,168.054891477682],[1778371200,0.001363363056,79207.37,172.193740742305],[1778457600,0.00134782325,75737.21,174.309529907855],[1778544000,0.001315197828,45461.19,174.594187589286],[1778630400,0.001315593339,45557.96,173.272512999004],[1778716800,0.001302576531,58433.06,172.039639758694],[1778803200,0.001335168596,67729.28,176.472097734731],[1778889600,0.001286711334,37702.57,175.254229998731],[1778976000,0.001262350714,73568.83,174.594585688067],[1779062400,0.001283559458,46602.5,174.344302830461],[1779148800,0.001218607662,59407.06,172.039601648207],[1779235200,0.001217002556,42796.06,170.775166939654],[1779321600,0.001216530401,60772.63,169.85491482133],[1779408000,0.001183003683,101527.97,167.501498800525],[1779494400,0.001223122412,51330.94,167.947934766131],[1779580800,0.001202852095,32921.74,166.719102975377],[1779667200,0.001225284006,52822.61,166.410037193825],[1779753600,0.00113477323,85673.57,164.536517969621],[1779840000,0.001151299793,74315.85,165.486267323775],[1779926400,0.001157254469,67732.74,166.583329670067],[1780012800,0.001135071285,41494.8,163.782725643528],[1780099200,0.001174169751,43225.96,163.696953738816],[1780185600,0.001150319016,41461.91,163.203077043513],[1780272000,0.001143825303,64504.64,161.230401492949],[1780358400,0.001136228513,72807.81,161.72711993796],[1780444800,0.001150938068,142381.22,163.025461055354],[1780531200,0.00109752681,109930.48,162.866274841276],[1780617600,0.001087629479,97888.81,168.059958699607],[1780704000,0.000940726452,486585.17,149.234212897455],[1780790400,0.000843865468,254509.31,140.746459869429],[1780876800,0.000721610044,509751.54,127.340168406474],[1780963200,0.000753915739,247804.2,132.41893071948],[1781049600,0.000766040388,150893.43,135.812146523524],[1781136000,0.00082284236,74836.17,139.981819389323],[1781222400,0.000835624407,111003.97,141.987038394212],[1781308800,0.000852149235,46921.75,138.536091763005],[1781395200,0.000900257057,60941.84,138.088566411144],[1781481600,0.000947309695,108412.34,136.889783998765],[1781568000,0.000996955221,60344.72,140.930895663664],[1781654400,0.000943559393,67658.82,139.84846261937],[1781740800,0.000959929837,61815.35,141.063035714162],[1781827200,0.000923742761,72255.47,138.772015871736],[1781913600,0.000897632735,51992.38,136.459865638106],[1782000000,0.00094229555,54684.94,140.480640289754],[1782086400,0.000950328012,77886.44,140.641506839895],[1782172800,0.000919833356,45909.01,140.311710396005],[1782259200,0.000899617944,107004.02,138.434716261369],[1782345600,0.000884489076,35047.61,136.958262207549],[1782432000,0.000898444013,24239.42,138.133381878099],[1782518400,0.00084718848,44064.43,134.831741879899],[1782604800,0.000845107396,29298.69,134.656699602629],[1782691200,0.000851372806,53991.45,136.58444161413],[1782777600,0.00085284716,40824.27,137.022913750938],[1782864000,0.000830103809,62968.65,134.472627843746],[1782950400,0.000891771036,86251.33,141.123015181531],[1783036800,0.000937620596,65661.17,142.188904530551],[1783123200,0.001067138746,144430.35,155.8041013495],[1783209600,0.001056805561,68559.79,157.191341715785],[1783296000,0.00105681582,62724.64,159.79569918086],[1783382400,0.001006767099,83974.55,157.410014883414],[1783468800,0.000950042832,57013.91,155.721389841758],[1783555200,0.000941963688,44289.9,157.103936079319],[1783641600,0.00091447616,43331.13,155.243062919688],[1783728000,0.000899656512,28215.19,157.046998686651],[1783814400,0.000890560549,33045.28,156.970414148479],[1783900800,0.000869152672,41313.94,157.696814127254],[1783987200,0.000903344899,38985.08,158.014773908539],[1784073600,0.001087659585,159256.26,172.137180286395],[1784160000,0.001170071018,150854.02,181.158039907911],[1784246400,0.001228721298,148324.79,186.876680380425],[1784332800,0.001049664177,214464.63,162.116294973424],[1784419200,0.00104427336,48353.73,161.532092309295],[1784505600,0.001043256323,35080.2,161.234292526227],[1784592000,0.001137026662,77701.25,168.097376222957],[1784678400,0.001214716827,67812.09,175.374833141556],[1784764800,0.001213976712,78983.19,179.46786581769],[1784851200,0.001173783204,63005.29,181.316058970936],[1784937600,0.001310692583,83351.49,193.60835153151],[1785024000,0.001506780448,282340.94,209.066809664716],[1785110400,0.001545800809,176592.92,209.596445470446],[1785196800,0.001822889406,282507.34,228.332688753657],[1785283200,0.002080797756,451672.86,247.717802920572],[1785369600,0.002794169415,611890.81,294.112372437258],[1785456000,0.002050090275,583548.2,253.461440399632],[1785542400,0.002111152609,281063.18,263.984902017172],[1785628800,0.002102464872,201333.95,261.778171516943],[1785715200,0.001833115623,316898.33,238.792050876379],[1785801600,0.002071401824,165957.83,260.851237317819],[1785888000,0.002324664505,239579.19,264.155422086347],[1785974400,0.002543193484,136403.12,283.707564326486],[1786060800,0.002815438288,359651.07,296.369419126387],[1786147200,0.002717828384,264065.51,290.636659495786],[1786233600,0.00300037428,276398.29,306.596108872661],[1786320000,0.00302296975,320219.9,304.407864748727],[1786406400,0.002824501301,389441.7,293.894536546923],[1786492800,0.002787276007,227408.6,285.75772037742],[1786579200,0.002693404058,384134.65,281.381503127818],[1786665600,0.002708926214,166382.92,280.469270630001],[1786752000,0.003084951831,270448.24,295.266337211429],[1786838400,0.002843692541,150214.11,287.309470398444],[1786924800,0.002882959242,99525.43,288.028742159649],[1787011200,0.003448009301,566582.82,296.811005848585],[1787097600,0.003971536939,585591.35,303.52519662287],[1787184000,0.004290328251,347641.14,311.885179626813],[1787270400,0.004540508675,629863.44,303.078207281743],[1787356800,0.003973527922,351705.81,291.041631933648],[1787443200,0.004151580548,211880.6,289.321617167824],[1787529600,0.004008728637,267155.47,285.926605313629],[1787616000,0.004135257221,277624.28,294.252908516916],[1787702400,0.003785742889,322561.63,285.610361715666],[1787788800,0.003840205707,315403.18,287.880732167329],[1787875200,0.003348348593,241386.19,277.039659489899],[1787961600,0.003349609395,159727.45,270.142340083674],[1788048000,0.003194569027,213428.92,269.512518990295],[1788134400,0.003052016586,192274.87,275.750281984516],[1788220800,0.002809130901,246465.87,265.327294683035],[1788307200,0.002785603198,263528.6,264.491382045352],[1788393600,0.002915220421,173331.73,265.284768978054],[1788480000,0.002808818251,102028.34,260.672984739167],[1788566400,0.002680806532,99034.21,253.789535335599],[1788652800,0.002881748813,170253.16,265.308613773042],[1788739200,0.002878781674,314716.25,267.012018780971],[1788825600,0.002852548683,218382.78,266.238889359717],[1788912000,0.003092057652,298866.75,279.599114672682],[1788998400,0.003303637653,264651.3,283.257272613223],[1789084800,0.00365571175,466643.14,293.965292020152],[1789171200,0.003655370136,222260.57,301.571589909436],[1789257600,0.003256687687,397173.75,279.410481224779],[1789344000,0.003579577044,263581.12,293.983177396278],[1789430400,0.003329303045,242644.45,294.659679760469],[1789516800,0.003253298577,177324.11,294.540660531398],[1789603200,0.003271106084,229506.87,301.991248852731],[1789689600,0.003687869397,176522.46,317.066756010168],[1789776000,0.003560029112,158695.2,310.958466910894],[1789862400,0.003480733609,104532.45,303.694621120046],[1789948800,0.003784335022,244951.96,308.084224607038],[1790035200,0.003645194194,223976.67,312.752864305647],[1790121600,0.003349274477,145848.48,304.753490544981],[1790208000,0.003237891893,101129.12,299.956740379294],[1790294400,0.003349122148,233618.83,294.003640962558],[1790380800,0.003208670276,90084.38,288.605081042054],[1790467200,0.003282161018,112380.09,282.224472793817],[1790553600,0.002943997132,126140.48,271.88264585263],[1790640000,0.002986692421,131456.58,270.841701280429],[1790726400,0.002878103755,115065.94,273.376733446021],[1790812800,0.002462570859,167210.74,251.390072051736]]},"0x0d37481cd2c2e1a309a159fd08d9f6efd0a1f224":{"label":"HTT-7000","quote":"HEX","d":[[1728345600,0.003974832871,655.28,0.263921892525],[1728432000,0.004693224649,1612.67,0.328943544051],[1728518400,0.0066151484,3373.51,0.464434338109],[1728604800,0.007404940973,165.61,0.458443971206],[1728691200,0.008674427429,2243.04,0.540348927999],[1728777600,0.007765717546,196.3,0.546197103682],[1728864000,0.008471378,2805.33,0.591363604781],[1728950400,0.008333456478,125.16,0.596411265704],[1729036800,0.00975770893,6702.87,0.616242718277],[1729123200,0.008541498285,736.95,0.588814475486],[1729209600,0.008530599998,296.86,0.599977860863],[1729296000,0.008068776375,0.0,0.599977860863],[1729382400,0.008314734477,0.0,0.599977860863],[1729468800,0.007444486841,382.35,0.616908642512],[1729555200,0.007204540883,0.0,0.616908642512],[1729641600,0.006169006834,2723.1,0.513403398567],[1729728000,0.005995673306,1031.57,0.500247293972],[1729814400,0.005605461795,910.82,0.536175099928],[1729900800,0.005631752096,384.8,0.543666957635],[1729987200,0.006677518212,4233.98,0.614266027357],[1730073600,0.008171616519,1864.28,0.628356682192],[1730160000,0.009186004506,3277.01,0.65601470569],[1730246400,0.008354007683,4702.42,0.598340893024],[1730332800,0.008478400579,1259.34,0.606129056614],[1730419200,0.007517242795,1356.77,0.574335715055],[1730505600,0.007574039898,884.71,0.57895534198],[1730592000,0.007196153258,563.59,0.572807087156],[1730678400,0.006205272937,1544.07,0.544762784106],[1730764800,0.006677302715,200.59,0.547030919766],[1730851200,0.0076910488,3656.59,0.495440093209],[1730937600,0.008038001937,1810.53,0.518621269242],[1731024000,0.008003809825,1074.48,0.535241583195],[1731110400,0.008749568532,1584.51,0.549656044323],[1731196800,0.009502872594,1327.98,0.530174439835],[1731283200,0.010576597709,5160.48,0.565295142462],[1731369600,0.01034778707,194.83,0.564177390607],[1731456000,0.009823994217,4534.35,0.520668255338],[1731542400,0.009952914633,745.88,0.519801613697],[1731628800,0.010111759125,3505.16,0.517897918256],[1731715200,0.013467670468,15424.2,0.589393815975],[1731801600,0.011697179462,13402.83,0.542698156779],[1731888000,0.011582040203,1779.63,0.550036372765],[1731974400,0.011901822088,5665.9,0.542018522536],[1732060800,0.011930874372,791.46,0.539189743266],[1732147200,0.01236531362,17795.58,0.540701751975],[1732233600,0.011824634504,299.46,0.543147287229],[1732320000,0.011149261505,4925.36,0.519132174426],[1732406400,0.013042327975,9677.71,0.59477483143],[1732492800,0.01201618908,425.4,0.594987371927],[1732579200,0.012863262546,5713.29,0.615303010581],[1732665600,0.015887270134,14341.01,0.625376965133],[1732752000,0.015636533616,2434.99,0.639276378792],[1732838400,0.015799328613,5663.95,0.64608432246],[1732924800,0.016711453338,2132.87,0.659538809346],[1733011200,0.016165996788,8525.23,0.67110286513],[1733097600,0.015538787423,7613.28,0.665905741279],[1733184000,0.016883190893,1364.57,0.673846286388],[1733270400,0.018969116668,1607.06,0.67983030911],[1733356800,0.017619732898,1176.79,0.674394247244],[1733443200,0.018963483983,13725.14,0.668519388022],[1733529600,0.017591123666,8538.51,0.622590621453],[1733616000,0.019313984422,2072.86,0.62377267471],[1733702400,0.017640669861,913.15,0.624058930181],[1733788800,0.016892474252,808.2,0.620103908183],[1733875200,0.017688404659,1824.76,0.630994023425],[1733961600,0.017571218066,13878.97,0.634034512501],[1734048000,0.018013078577,3501.88,0.62418152064],[1734134400,0.017578042993,576.31,0.620795421778],[1734220800,0.017065293034,174.28,0.620042826529],[1734307200,0.016673903591,3473.92,0.634531133125],[1734393600,0.015161845605,2461.01,0.624344866499],[1734480000,0.01537073307,23575.66,0.646644906809],[1734566400,0.017514666811,21183.92,0.744135942957],[1734652800,0.016355395258,1537.09,0.734242260544],[1734739200,0.010967472888,1633.84,0.726953865752],[1734825600,0.012944387949,2420.17,0.719036510489],[1734912000,0.012789281994,176.84,0.720535593763],[1734998400,0.013414496761,406.45,0.72044190954],[1735084800,0.013479886353,1356.15,0.72399714862],[1735171200,0.011594096513,4381.88,0.685222436143],[1735257600,0.012112231572,1627.82,0.6961743716],[1735344000,0.01141790963,6.15,0.696113703914],[1735430400,0.009966854793,2798.73,0.666504378422],[1735516800,0.010628288275,1905.47,0.677498451917],[1735603200,0.009561066539,9359.45,0.610884923895],[1735689600,0.00866086686,572.34,0.61738780044],[1735776000,0.008599587154,1087.65,0.608148105909],[1735862400,0.008580244078,371.64,0.603909481586],[1735948800,0.008150869912,2839.68,0.587294722713],[1736035200,0.008233118776,279.13,0.584070539908],[1736121600,0.008005940374,884.18,0.577010800458],[1736208000,0.00748721048,465.65,0.581904039508],[1736294400,0.007692005909,2592.43,0.582751961995],[1736380800,0.007841229993,3088.35,0.621790499105],[1736467200,0.007595087273,4058.2,0.615601529363],[1736553600,0.007707076371,668.49,0.608193406068],[1736640000,0.008031523844,455.68,0.607895366866],[1736726400,0.007581856791,127.34,0.606471908029],[1736812800,0.008604393292,680.47,0.61140805957],[1736899200,0.009786381523,790.86,0.610271034517],[1736985600,0.010079198106,154.04,0.608974964942],[1737072000,0.00960192493,373.65,0.612235902975],[1737158400,0.008312480193,107.0,0.613285081593],[1737244800,0.007512340481,68.5,0.613985213901],[1737331200,0.00794509536,1705.42,0.59689193717],[1737417600,0.008358062672,354.29,0.595080410633],[1737504000,0.008150905469,472.3,0.593432312871],[1737590400,0.008484544269,288.79,0.590768249003],[1737676800,0.008668611509,1654.93,0.588211168857],[1737763200,0.008802320998,1495.62,0.576450030657],[1737849600,0.008525095647,4.61,0.576406502933],[1737936000,0.007782933787,58.22,0.575805291324],[1738022400,0.007863870781,76.08,0.575029234474],[1738108800,0.008001537132,260.31,0.572435544562],[1738195200,0.007801423827,224.0,0.570161080519],[1738281600,0.007508350493,2236.29,0.551509989565],[1738368000,0.007085542478,99.99,0.552534626823],[1738454400,0.006266104473,2360.11,0.541239381733],[1738540800,0.006619972706,833.66,0.531918481913],[1738627200,0.005943354246,895.37,0.522925894147],[1738713600,0.006802955945,1142.32,0.525924926298],[1738800000,0.005797025714,6046.15,0.497502624481],[1738886400,0.006865921667,892.27,0.496506026492],[1738972800,0.007545536382,2780.41,0.485624122714],[1739059200,0.007617073585,1769.81,0.48574574648],[1739145600,0.009511754483,5104.8,0.476345797156],[1739232000,0.008533211719,10288.14,0.446555469004],[1739318400,0.008337007267,4350.97,0.421221640879],[1739404800,0.00642759673,7489.99,0.388134428542],[1739491200,0.00553517748,2495.7,0.388717898869],[1739577600,0.005253901544,3173.0,0.400674723985],[1739664000,0.005345402726,146.5,0.399228239426],[1739750400,0.005491043344,978.37,0.400005828159],[1739836800,0.005410187685,826.51,0.404070880975],[1739923200,0.00534761549,1239.61,0.408296350432],[1740009600,0.004753434904,1906.01,0.400152430818],[1740096000,0.004825278857,2.95,0.400179425212],[1740182400,0.005495583762,471.15,0.397179566675],[1740268800,0.005152697863,965.45,0.395715049832],[1740355200,0.00392618503,5204.75,0.353226591454],[1740441600,0.004076127493,2481.11,0.35271848489],[1740528000,0.004004385358,1323.83,0.361398536341],[1740614400,0.003708047432,289.1,0.364070307963],[1740700800,0.004494471128,3318.39,0.348001619854],[1740787200,0.004610308808,632.47,0.354365535771],[1740873600,0.004932046889,79.87,0.354133365778],[1740960000,0.003741661266,3969.79,0.314946898525],[1741046400,0.003345585943,3553.07,0.294325179801],[1741132800,0.003161228753,1925.62,0.296522018923],[1741219200,0.003288986939,626.77,0.292487857305],[1741305600,0.002922779141,3.83,0.292534399737],[1741392000,0.002934865558,7.41,0.29262402687],[1741478400,0.002658286475,178.76,0.295015739608],[1741564800,0.00271053492,0.56,0.29502313196],[1741651200,0.002720021801,171.49,0.296313660262],[1741737600,0.002633639487,0.12,0.296315348019],[1741824000,0.002367757432,3.95,0.29637536491],[1741910400,0.00220750448,902.94,0.304427390211],[1741996800,0.002523418535,157.32,0.303856689803],[1742083200,0.002632274436,1418.22,0.315829649094],[1742169600,0.002440852109,221.25,0.315696596024],[1742256000,0.002330371306,411.42,0.309010618521],[1742342400,0.002383160528,396.6,0.315468807774],[1742428800,0.002119766703,147.41,0.316828279424],[1742515200,0.002328885877,106.87,0.315068972266],[1742601600,0.002231284222,447.21,0.31300212901],[1742688000,0.002371451922,3065.69,0.367245229972],[1742774400,0.002419396171,0.0,0.367245229972],[1742860800,0.002407404214,31.02,0.367772840588],[1742947200,0.002291909012,301.23,0.367270627861],[1743033600,0.001941391837,0.0,0.367270627861],[1743120000,0.001978637867,1483.18,0.386652622999],[1743206400,0.00168372807,2518.17,0.351861648986],[1743292800,0.001542723335,11.1,0.352135586316],[1743379200,0.001796026056,35.8,0.352894365264],[1743465600,0.001790382307,260.91,0.358572252081],[1743552000,0.001817582203,8.35,0.358750499748],[1743638400,0.001958417165,1352.85,0.359650749531],[1743724800,0.002028535924,717.61,0.368451264371],[1743811200,0.001934116716,377.19,0.362032559392],[1743897600,0.001644847259,241.8,0.367659706217],[1743984000,0.001818668316,789.23,0.372258649853],[1744070400,0.001726888074,205.23,0.369135630282],[1744156800,0.002108956451,687.38,0.376910390815],[1744243200,0.00206230417,118.9,0.378801907151],[1744329600,0.002244876032,385.35,0.386063758698],[1744416000,0.002468920492,30.29,0.38657939185],[1744502400,0.002473689755,159.19,0.385477968066],[1744588800,0.002554953862,0.0,0.385477968066],[1744675200,0.002413999493,271.84,0.389100456909],[1744761600,0.00239666845,729.76,0.399213172461],[1744848000,0.002160533087,3774.3,0.353065562528],[1744934400,0.00216454132,134.83,0.355284433533],[1745020800,0.002563057158,4.01,0.355340217798],[1745107200,0.002411368657,57.22,0.356188419562],[1745193600,0.002789911866,2110.74,0.371743826336],[1745280000,0.002777505612,363.81,0.376144827531],[1745366400,0.002812845512,32.32,0.376032758159],[1745452800,0.00266596353,2.01,0.376061340128],[1745539200,0.002777910993,506.56,0.375224842367],[1745625600,0.002679719964,313.34,0.373854445169],[1745712000,0.002467860113,641.05,0.370541933591],[1745798400,0.002271771441,438.03,0.3678421503],[1745884800,0.002129141418,33.93,0.368413393228],[1745971200,0.002117888395,34.88,0.367908018974],[1746057600,0.002225226794,1419.71,0.363677075457],[1746144000,0.002101485758,404.96,0.366302311466],[1746230400,0.001900598635,938.45,0.35616181788],[1746316800,0.001864336377,433.23,0.364694980908],[1746403200,0.001923615944,67.6,0.366001987823],[1746489600,0.002209967652,257.44,0.368269284778],[1746576000,0.002331978358,888.93,0.371754481805],[1746662400,0.00250945734,103.32,0.372236435314],[1746748800,0.003127360845,145.58,0.372724249788],[1746835200,0.003425809586,125.71,0.373868745683],[1746921600,0.003158687523,75.89,0.373419267284],[1747008000,0.003055815947,166.96,0.373632412711],[1747094400,0.003593979296,236.41,0.374559541105],[1747180800,0.003310442743,189.98,0.37671902062],[1747267200,0.003356999649,1470.83,0.389215563932],[1747353600,0.003505780597,321.89,0.391434508085],[1747440000,0.003439957465,448.32,0.395356141418],[1747526400,0.003897965124,3790.16,0.41997536269],[1747612800,0.003717100767,18.83,0.420186841254],[1747699200,0.003695251765,1256.24,0.409202071452],[1747785600,0.003777767995,229.86,0.411286361978],[1747872000,0.003616032359,461.71,0.411878018415],[1747958400,0.003418254163,149.87,0.412289978536],[1748044800,0.00348837267,51.36,0.412888162987],[1748131200,0.003421870892,53.4,0.413529378272],[1748217600,0.003539594731,942.96,0.421185420161],[1748304000,0.00351784894,100.57,0.422379689985],[1748390400,0.003167425639,139.49,0.420738975371],[1748476800,0.003004153441,236.15,0.424036836545],[1748563200,0.002931875104,132.79,0.423133679665],[1748649600,0.002892248112,876.28,0.432403775274],[1748736000,0.003063495814,1110.69,0.447153246561],[1748822400,0.002890561396,177.49,0.448523918268],[1748908800,0.003122027806,1848.74,0.473752507383],[1748995200,0.003021969133,789.94,0.463182032271],[1749081600,0.00296789536,2240.91,0.497453088424],[1749168000,0.003121711023,51.73,0.498151006614],[1749254400,0.003023774211,43.79,0.498767128873],[1749340800,0.00297769479,179.86,0.500263615939],[1749427200,0.003349863759,4537.69,0.54451740751],[1749513600,0.003786055499,201.76,0.544981587616],[1749600000,0.003869163765,539.98,0.543581336749],[1749686400,0.00344688014,53.49,0.544427457822],[1749772800,0.003376486318,114.53,0.546144391593],[1749859200,0.003349328019,84.55,0.544762857701],[1749945600,0.003318059547,40.5,0.545429611257],[1750032000,0.003177837462,76.38,0.546746085152],[1750118400,0.003072958651,491.25,0.543790525123],[1750204800,0.003140732828,2075.18,0.580905485303],[1750291200,0.002908845179,82.87,0.579197321212],[1750377600,0.002687732639,2417.5,0.544170896822],[1750464000,0.002505546637,174.32,0.543880457456],[1750550400,0.002695168442,298.75,0.54774621168],[1750636800,0.002842865798,175.99,0.546861303026],[1750723200,0.002738473926,146.8,0.546064421618],[1750809600,0.002783734987,23.88,0.546530385],[1750896000,0.002632236276,52.9,0.54744699361],[1750982400,0.002805996156,45.69,0.546559477],[1751068800,0.002880166325,87.01,0.545794015464],[1751155200,0.002835976255,68.68,0.547110805552],[1751241600,0.002885434842,670.04,0.550295696168],[1751328000,0.002723116216,38.21,0.550854345334],[1751414400,0.002864029982,107.69,0.551393703273],[1751500800,0.002844094447,286.78,0.553599351801],[1751587200,0.002958230551,95.91,0.554098531733],[1751673600,0.003050302724,77.41,0.552703866322],[1751760000,0.003737944498,549.51,0.553925075096],[1751846400,0.003329151389,186.77,0.555133245334],[1751932800,0.003135297679,667.16,0.564071557164],[1752019200,0.003317513838,52.46,0.563220998534],[1752105600,0.003294722026,174.83,0.563840240472],[1752192000,0.003244295842,197.67,0.565848912622],[1752278400,0.003062433806,91.92,0.567293401898],[1752364800,0.002869666026,38.44,0.567820030454],[1752451200,0.002940481757,679.43,0.576282029605],[1752537600,0.002808546008,93.23,0.578052184479],[1752624000,0.002855569318,148.35,0.577909179608],[1752710400,0.003125091188,548.82,0.576574421266],[1752796800,0.003477594219,97.17,0.575230022752],[1752883200,0.003572820794,71.86,0.574084800242],[1752969600,0.004177648167,824.42,0.578049386777],[1753056000,0.004230731209,2789.61,0.615998834786],[1753142400,0.00432731118,189.36,0.616739601251],[1753228800,0.004363311752,144.61,0.616368189124],[1753315200,0.004452633689,1234.99,0.599616839039],[1753401600,0.004582677007,555.93,0.599219934777],[1753488000,0.005194094185,96.24,0.598105434891],[1753574400,0.006681308424,1673.67,0.597108918542],[1753660800,0.006436286369,104.29,0.597233628483],[1753747200,0.008072215153,1399.67,0.596098555022],[1753833600,0.00775249381,2806.31,0.576652707748],[1753920000,0.00732041846,3336.01,0.573361242772],[1754006400,0.006318665478,1179.12,0.564602909071],[1754092800,0.005943128517,133.62,0.565201799995],[1754179200,0.006678583066,44.73,0.565504856522],[1754265600,0.006969131372,2.12,0.565499675983],[1754352000,0.006404509782,1.27,0.565488469798],[1754438400,0.006424152025,143.64,0.566731530525],[1754524800,0.007242294454,37.57,0.56644883232],[1754611200,0.007483629281,5971.8,0.600903492995],[1754697600,0.007361838221,6605.08,0.565470276434],[1754784000,0.006796383518,0.67,0.565464856052],[1754870400,0.006905947153,294.19,0.566518748929],[1754956800,0.00716626544,418.87,0.564584899817],[1755043200,0.007017259128,1108.59,0.562361215208],[1755129600,0.006441227901,1186.2,0.553902960601],[1755216000,0.006109192214,211.78,0.552064275962],[1755302400,0.006125167408,4.99,0.552021074497],[1755388800,0.007133454449,138.47,0.551015903524],[1755475200,0.006587345042,1175.75,0.559069769771],[1755561600,0.006084636875,42.5,0.558695176134],[1755648000,0.006142492386,160.19,0.560093931454],[1755734400,0.005550774014,2788.27,0.534591090253],[1755820800,0.005480872289,4958.11,0.499752135195],[1755907200,0.005352577865,139.72,0.500971246447],[1755993600,0.005145336991,1666.57,0.510758620086],[1756080000,0.004953405057,69.5,0.510201009876],[1756166400,0.004492143001,72.98,0.509430300324],[1756252800,0.004526686671,0.1,0.509431373446],[1756339200,0.00460334903,82.16,0.508586711093],[1756425600,0.004383443182,40.4,0.50902089112],[1756512000,0.00446452179,248.0,0.511658854214],[1756598400,0.004987581845,869.37,0.518606636964],[1756684800,0.004720743247,223.18,0.520837949242],[1756771200,0.004367445974,1901.05,0.502017070396],[1756857600,0.004323452761,2.78,0.501994391679],[1756944000,0.004044293007,155.85,0.50369480696],[1757030400,0.004012096885,229.83,0.501494110726],[1757116800,0.004110709692,584.04,0.508033751037],[1757203200,0.004450319763,2080.81,0.530179466694],[1757289600,0.00516991883,3801.29,0.531254087403],[1757376000,0.005271632818,3186.3,0.543025672603],[1757462400,0.005560626026,40.88,0.542681442348],[1757548800,0.005697458621,26.28,0.54246225115],[1757635200,0.005833559706,4786.73,0.510543081654],[1757721600,0.005739911031,1378.35,0.518530910358],[1757808000,0.005520751326,379.81,0.516165843992],[1757894400,0.005178722627,673.99,0.520969132011],[1757980800,0.005073351212,283.85,0.523333024955],[1758067200,0.004977244353,40.87,0.523679793789],[1758153600,0.004758279963,4998.39,0.49169743243],[1758240000,0.004278715339,196.04,0.489875653548],[1758326400,0.004257287049,444.31,0.494053576477],[1758412800,0.004163922926,83.03,0.493256876323],[1758499200,0.003989816235,416.26,0.495455524745],[1758585600,0.004131638715,277.41,0.498016929808],[1758672000,0.003891645012,729.62,0.504426143507],[1758758400,0.003690803869,354.34,0.501255796439],[1758844800,0.004018724971,326.43,0.49767313229],[1758931200,0.00381845085,1234.56,0.484820013462],[1759017600,0.003970151698,48.35,0.485261710893],[1759104000,0.004088974892,8.94,0.485341394869],[1759190400,0.004095140877,570.27,0.490854932902],[1759276800,0.004154183332,1450.91,0.492181261033],[1759363200,0.004022589929,145.68,0.492564625956],[1759449600,0.004133259976,0.42,0.492568642203],[1759536000,0.00395856052,259.15,0.495169776429],[1759622400,0.003910140855,55.78,0.495737877553],[1759708800,0.003726426909,10.16,0.495847263102],[1759795200,0.003518155888,149.19,0.494595190887],[1759881600,0.003432505444,218.14,0.49332319096],[1759968000,0.003031677524,4935.4,0.465964930744],[1760054400,0.002763887516,5939.08,0.419431977536],[1760140800,0.002623292353,1141.06,0.426615895054],[1760227200,0.003019078786,764.35,0.433974024006],[1760313600,0.003109774291,890.89,0.443786024978],[1760400000,0.003128635674,827.48,0.453104645672],[1760486400,0.003061888272,3.77,0.453147992247],[1760572800,0.003085995172,92.04,0.452106685344],[1760659200,0.003119023607,7132.85,0.518597266581],[1760745600,0.00328415084,729.73,0.522781937249],[1760832000,0.003767899698,4831.67,0.547113430027],[1760918400,0.003713454991,183.89,0.548005444236],[1761004800,0.00364997022,301.73,0.550463736546],[1761091200,0.003449443526,139.28,0.548843829302],[1761177600,0.003729931771,129.02,0.550249890664],[1761264000,0.003808501865,791.64,0.545035756105],[1761350400,0.003595764386,207.78,0.544023209269],[1761436800,0.004116024704,666.11,0.547447623187],[1761523200,0.004532744843,348.87,0.54583236996],[1761609600,0.004287837092,23.99,0.546030365077],[1761696000,0.004137419572,126.71,0.546252804466],[1761782400,0.003814461693,1975.41,0.529386878711],[1761868800,0.003723940384,395.86,0.52798050942],[1761955200,0.003651947105,148.9,0.529567120006],[1762041600,0.003513328768,231.92,0.527667304893],[1762128000,0.003204540534,491.94,0.526236238126],[1762214400,0.003259207022,33.97,0.526629410273],[1762300800,0.003570848973,18.36,0.526446778566],[1762387200,0.003535600926,135.34,0.526482651774],[1762473600,0.003928780657,8320.5,0.587038402321],[1762560000,0.003899506841,103.83,0.586271675882],[1762646400,0.003934615958,49.14,0.585867487093],[1762732800,0.004012551541,185.03,0.585095387295],[1762819200,0.003620993823,855.68,0.593670899548],[1762905600,0.003362470487,594.37,0.593836723729],[1762992000,0.003029251793,9.63,0.593700028228],[1763078400,0.002859390006,4662.64,0.588749973484],[1763164800,0.002753687232,38.43,0.589317782215],[1763251200,0.002777475403,1610.2,0.608989552366],[1763337600,0.002666969019,173.6,0.609388188072],[1763424000,0.002802955422,49.49,0.609583076236],[1763510400,0.00265506703,1562.43,0.628898597913],[1763596800,0.002406575817,637.58,0.618600220123],[1763683200,0.00238091706,418.7,0.613235383103],[1763769600,0.002316971816,35.9,0.613690130293],[1763856000,0.002425850617,75.39,0.612884945692],[1763942400,0.002342813943,539.18,0.605792075089],[1764028800,0.00228468687,691.25,0.595128641975],[1764115200,0.002420847083,410.43,0.588592401195],[1764201600,0.002345983409,63.37,0.58963476027],[1764288000,0.002220080802,260.7,0.585412340542],[1764374400,0.002090343761,78.94,0.587190817992],[1764460800,0.002183037297,46.14,0.586760440775],[1764547200,0.00181739741,479.0,0.587309418442],[1764633600,0.001882730141,917.71,0.604699217398],[1764720000,0.00161784728,468.16,0.602719809752],[1764806400,0.001792288823,1118.66,0.598007421196],[1764892800,0.001905629129,303.6,0.596364712778],[1764979200,0.00185076818,169.53,0.599107652031],[1765065600,0.001983240846,217.73,0.599688644879],[1765152000,0.002044544369,1520.56,0.598806522577],[1765238400,0.00212323342,386.62,0.59688988397],[1765324800,0.002167666658,284.15,0.598096614371],[1765411200,0.002220844105,157.28,0.597618125943],[1765497600,0.002116225446,137.34,0.599893240913],[1765584000,0.002073311453,469.58,0.590233243771],[1765670400,0.001927175817,171.01,0.594082566941],[1765756800,0.001837553309,167.55,0.596089512169],[1765843200,0.001735741642,1628.59,0.580562293549],[1765929600,0.00163210822,701.49,0.592892242825],[1766016000,0.001671268485,425.09,0.598424295713],[1766102400,0.001751751517,56.92,0.597141322742],[1766188800,0.001800104115,58.42,0.595639799323],[1766275200,0.001719432444,60.93,0.596969374358],[1766361600,0.001780648144,176.44,0.600464085151],[1766448000,0.001621752744,171.3,0.600324227329],[1766534400,0.00166897083,67.65,0.601456930126],[1766620800,0.001632036131,26.79,0.600747085083],[1766707200,0.001671641748,169.42,0.603661992433],[1766793600,0.001705285464,214.1,0.605445665855],[1766880000,0.001588298761,262.02,0.612592185096],[1766966400,0.001462505571,182.55,0.616704671879],[1767052800,0.001410324859,414.26,0.617313382424],[1767139200,0.001339395976,403.37,0.613406088989],[1767225600,0.001531755697,3586.21,0.630799526894],[1767312000,0.001643538485,482.38,0.624532924304],[1767398400,0.001647338864,50.6,0.623562793891],[1767484800,0.001704795837,96.01,0.621988332771],[1767571200,0.001737584014,331.91,0.61727254928],[1767657600,0.001800700035,63.35,0.616117555085],[1767744000,0.00168375083,87.43,0.616676247951],[1767830400,0.00174183597,86.22,0.617216394683],[1767916800,0.001867362718,170.59,0.618641667544],[1768003200,0.001908827732,69.36,0.617785484991],[1768089600,0.00184977968,251.49,0.618009163249],[1768176000,0.001793357319,49.16,0.619231546034],[1768262400,0.001879520123,115.6,0.620050748098],[1768348800,0.001704979749,61.56,0.621444408598],[1768435200,0.001897350879,3696.92,0.678636570096],[1768521600,0.001892067448,271.62,0.677889763186],[1768608000,0.001844545515,444.62,0.680475845559],[1768694400,0.001771881954,368.48,0.673051648751],[1768780800,0.001639773642,131.7,0.675529070319],[1768867200,0.001523558026,79.03,0.676655564532],[1768953600,0.001678294124,175.51,0.673739982447],[1769040000,0.001579002528,68.14,0.675818647165],[1769126400,0.001634511131,1140.43,0.658985849626],[1769212800,0.001597455302,95.04,0.660610868791],[1769299200,0.001472838121,332.35,0.668577561626],[1769385600,0.001521081602,56.87,0.669020757798],[1769472000,0.001542687468,235.31,0.666828265934],[1769558400,0.001526852505,13.41,0.667172409136],[1769644800,0.001382787987,207.83,0.67346957343],[1769731200,0.001387996303,303.17,0.680553691621],[1769817600,0.001328041486,227.11,0.679290261675],[1769904000,0.001140942114,109.56,0.68178063156],[1769990400,0.001266490763,114.82,0.685542171789],[1770076800,0.001296306006,1229.76,0.725121687952],[1770163200,0.001221768992,608.15,0.706910758993],[1770249600,0.001120640196,102.78,0.706204306637],[1770336000,0.001185691188,593.55,0.682985669534],[1770422400,0.001227669423,582.29,0.673667156256],[1770508800,0.00125422639,75.27,0.675604229901],[1770595200,0.001175186436,51.39,0.673986703245],[1770681600,0.001203572683,5.44,0.673770032856],[1770768000,0.001163264317,59.13,0.671741382403],[1770854400,0.001133981401,27.05,0.671078331975],[1770940800,0.001161834132,54.55,0.672098368129],[1771027200,0.001262224567,1603.67,0.717523712031],[1771113600,0.001241114419,155.1,0.71239643406],[1771200000,0.001213987089,255.95,0.702607431056],[1771286400,0.001061789204,1603.93,0.650255498357],[1771372800,0.001007610403,222.14,0.65255745232],[1771459200,0.000950467416,36.75,0.653251440022],[1771545600,0.001083785895,130.44,0.655956778254],[1771632000,0.001117967535,770.69,0.681729212816],[1771718400,0.001024385095,16.33,0.68235136279],[1771804800,0.001121478523,211.24,0.675131389958],[1771891200,0.001048544499,30.17,0.674365766275],[1771977600,0.001125296704,181.07,0.678711698475],[1772064000,0.001100173868,5.03,0.678504119387],[1772150400,0.001106167575,1501.15,0.700535629078],[1772236800,0.001069355752,46.55,0.698632607783],[1772323200,0.001026568841,168.54,0.692322874441],[1772409600,0.00113722918,10.65,0.691953558902],[1772496000,0.001196328248,77.12,0.68991126399],[1772582400,0.001350372161,152.02,0.686212528929],[1772668800,0.001442241026,74.47,0.686893344398],[1772755200,0.001242868234,91.71,0.685304909739],[1772841600,0.001323939072,462.02,0.671219245106],[1772928000,0.001333612126,3.65,0.671225478721],[1773014400,0.001408100477,87.82,0.669545259918],[1773100800,0.001392052539,12.21,0.669904929752],[1773187200,0.001256844506,152.48,0.665855866231],[1773273600,0.001260149741,6.08,0.666040401088],[1773360000,0.001424788861,15.11,0.665583828257],[1773446400,0.001415831162,195.33,0.660376009471],[1773532800,0.0012453791,792.38,0.683339500313],[1773619200,0.001248223012,28.66,0.682359520727],[1773705600,0.001209893508,15.71,0.682057960108],[1773792000,0.001103862043,5.18,0.682049255155],[1773878400,0.001117175576,3.65,0.681991342308],[1773964800,0.001102841827,26.82,0.682344148889],[1774051200,0.001054519321,6.16,0.682082404101],[1774137600,0.001006627256,0.82,0.682096988269],[1774224000,0.001023918727,2.79,0.681979723668],[1774310400,0.000990597015,85.28,0.678611089453],[1774396800,0.000986571862,570.92,0.656402239721],[1774483200,0.000899433137,157.23,0.662250449525],[1774569600,0.000866909428,498.41,0.645875729918],[1774656000,0.000876889448,221.17,0.64646576432],[1774742400,0.00084738882,111.25,0.642973718635],[1774828800,0.000856509804,281.23,0.644533689537],[1774915200,0.000892632434,77.02,0.641257396952],[1775001600,0.000887207163,432.22,0.624269105248],[1775088000,0.000823206549,186.76,0.62330355151],[1775174400,0.000837852316,17.47,0.624032736569],[1775260800,0.000820461392,2.61,0.624148536818],[1775347200,0.000818540124,4.73,0.624357387979],[1775433600,0.000802510411,23.15,0.62540275883],[1775520000,0.000883941527,231.74,0.633025979613],[1775606400,0.000857455877,204.55,0.625921009663],[1775692800,0.000869831928,9.72,0.626326921884],[1775779200,0.000851770973,165.2,0.633261540813],[1775865600,0.000901199506,133.19,0.637699960921],[1775952000,0.000844723403,106.05,0.637655796954],[1776038400,0.000887872926,138.58,0.641642875239],[1776124800,0.000927628208,114.37,0.642871547697],[1776211200,0.001034013914,29.65,0.642462260098],[1776297600,0.001036631241,63.95,0.64339698091],[1776384000,0.001090836726,37.05,0.643176507505],[1776470400,0.000962886361,6.01,0.643395260237],[1776556800,0.000911312849,30.86,0.644304018302],[1776643200,0.000915895152,28.59,0.644466297065],[1776729600,0.000919563498,287.89,0.656344673705],[1776816000,0.000943021194,10.69,0.655946909808],[1776902400,0.000917389672,0.61,0.655971967209],[1776988800,0.000899118926,345.28,0.642548255634],[1777075200,0.000872835033,27.7,0.643682835158],[1777161600,0.000904725442,395.59,0.643631699404],[1777248000,0.000873171317,8.56,0.643949210541],[1777334400,0.00083710499,552.56,0.624279799749],[1777420800,0.000829120436,49.26,0.626088035848],[1777507200,0.000845952585,1069.3,0.652356380241],[1777593600,0.000838049992,1836.15,0.618461264023],[1777680000,0.000793673501,955.89,0.595451449596],[1777766400,0.000798250178,141.55,0.59929076265],[1777852800,0.000794865353,7.02,0.59931357042],[1777939200,0.00082579211,7.55,0.599600302648],[1778025600,0.000814863633,10.58,0.599945189144],[1778112000,0.000764401773,21.47,0.600827533298],[1778198400,0.000798335603,71.23,0.603522745972],[1778284800,0.000804821552,88.74,0.60699872384],[1778371200,0.000826582924,18.62,0.606282325306],[1778457600,0.000817802536,348.07,0.606757997674],[1778544000,0.000770702299,2548.46,0.585997241011],[1778630400,0.000764493895,2499.25,0.581101980706],[1778716800,0.000758846004,41.76,0.582573066366],[1778803200,0.000765076067,1854.13,0.573018320761],[1778889600,0.000742436903,119.01,0.577003469277],[1778976000,0.000730591493,48.01,0.578754766772],[1779062400,0.00073984835,446.77,0.576403644739],[1779148800,0.000712598418,318.98,0.584764432424],[1779235200,0.000698297367,2231.87,0.573784634486],[1779321600,0.000678056132,5043.81,0.557368834482],[1779408000,0.000660487416,4109.88,0.558313913247],[1779494400,0.000674706769,983.79,0.551626527507],[1779580800,0.000693215608,3886.56,0.576309931145],[1779667200,0.0007104307,1979.42,0.579809004254],[1779753600,0.000655307682,1673.41,0.577478975212],[1779840000,0.000683074556,2001.18,0.593307286896],[1779926400,0.000688268846,457.27,0.594742871695],[1780012800,0.000681818585,932.64,0.600683493638],[1780099200,0.000697248102,2513.75,0.593822231819],[1780185600,0.000674043016,272.48,0.585961812652],[1780272000,0.000677575495,519.53,0.592376731993],[1780358400,0.000641773381,6068.66,0.564827738575],[1780444800,0.000644553563,1046.4,0.560024541091],[1780531200,0.000630372524,4252.23,0.574357289447],[1780617600,0.000608156457,1350.58,0.559157754537],[1780704000,0.000560111022,2716.09,0.595402649581],[1780790400,0.000519712181,1791.44,0.615870894392],[1780876800,0.00047456543,3856.92,0.657648038782],[1780963200,0.000483900901,2332.18,0.64185011142],[1781049600,0.000495252399,2339.59,0.646509513769],[1781136000,0.000513956148,1391.93,0.624610706229],[1781222400,0.000512207681,2750.92,0.612964002897],[1781308800,0.000524506012,648.46,0.615509572489],[1781395200,0.000558178838,925.95,0.620021619003],[1781481600,0.000592945999,1706.61,0.625926243614],[1781568000,0.000609603023,8029.81,0.611464798428],[1781654400,0.000585214058,2023.96,0.620219630664],[1781740800,0.000590027749,285.79,0.614657162126],[1781827200,0.000575384633,932.66,0.622884050871],[1781913600,0.000569442812,807.6,0.634382849096],[1782000000,0.000580437992,785.75,0.615982948826],[1782086400,0.000576355659,489.34,0.606480764258],[1782172800,0.000563694623,1676.9,0.612822549812],[1782259200,0.00054222256,759.28,0.602725371899],[1782345600,0.000526478236,3273.65,0.595234299669],[1782432000,0.000533919025,318.35,0.594270780564],[1782518400,0.000519577362,778.28,0.61329606639],[1782604800,0.000524179178,430.07,0.620251557543],[1782691200,0.000522962746,417.91,0.614258222496],[1782777600,0.000520945338,216.97,0.610830828631],[1782864000,0.000506069333,275.65,0.609645839007],[1782950400,0.00054614963,848.67,0.612432572547],[1783036800,0.000573432676,2007.87,0.611582850281],[1783123200,0.000598862396,3512.22,0.561185130742],[1783209600,0.000611770794,2040.3,0.578886804413],[1783296000,0.00062046006,1452.79,0.587103304412],[1783382400,0.000604249472,2549.04,0.600187940831],[1783468800,0.000582532759,746.0,0.613164732382],[1783555200,0.000579072255,164.5,0.614750082803],[1783641600,0.000562859145,134.12,0.615498981353],[1783728000,0.0005554646,653.23,0.617418528952],[1783814400,0.000546360398,234.38,0.613501686005],[1783900800,0.000536583585,1822.89,0.617364016462],[1783987200,0.000557537563,140.96,0.617192351565],[1784073600,0.000622650463,4303.0,0.572468143574],[1784160000,0.000648318919,2448.54,0.554085101476],[1784246400,0.000645220097,2639.54,0.525115091472],[1784332800,0.000614476171,3115.19,0.585402631503],[1784419200,0.000606757137,1453.92,0.581032859784],[1784505600,0.000606510122,821.05,0.581362517061],[1784592000,0.000634588864,1502.44,0.558112562403],[1784678400,0.000653779765,1237.8,0.538215780405],[1784764800,0.000650789061,1023.67,0.536080349834],[1784851200,0.000628199708,1533.89,0.535192279161],[1784937600,0.000670368348,3603.74,0.511461158973],[1785024000,0.000729457561,4166.88,0.484116688628],[1785110400,0.000727717328,2747.05,0.470770440412],[1785196800,0.000820390315,4235.88,0.450049417495],[1785283200,0.000922253976,6194.51,0.443221342985],[1785369600,0.001110458125,8976.97,0.397419755414],[1785456000,0.000906391823,13599.79,0.442122883066],[1785542400,0.000903901734,6186.87,0.428155563122],[1785628800,0.000917594436,5848.12,0.436437463742],[1785715200,0.000846609978,5028.5,0.46184210515],[1785801600,0.000904187044,3387.9,0.436509726885],[1785888000,0.000985982355,3133.67,0.424139635011],[1785974400,0.001050157467,3578.95,0.412928656033],[1786060800,0.001132277979,15830.13,0.402167571589],[1786147200,0.001109741517,12923.45,0.408319202154],[1786233600,0.001172949539,12968.82,0.390934406526],[1786320000,0.001176728022,12046.84,0.38926225508],[1786406400,0.001138994929,17635.76,0.403255232591],[1786492800,0.001143681452,6685.62,0.410322282116],[1786579200,0.0011257643,20887.31,0.417970818806],[1786665600,0.001122841926,4860.29,0.414497050687],[1786752000,0.001211798336,14759.49,0.39280948381],[1786838400,0.001186256587,8327.88,0.417153602203],[1786924800,0.001191538346,678.0,0.413303916502],[1787011200,0.001327527101,17804.16,0.385012621718],[1787097600,0.001548200989,11392.3,0.389824144488],[1787184000,0.001627005369,11312.24,0.379226314116],[1787270400,0.00177346324,22484.97,0.390586906987],[1787356800,0.001690465723,17254.13,0.425431947541],[1787443200,0.00175789098,5057.4,0.423426923557],[1787529600,0.001759564477,13102.92,0.438933296993],[1787616000,0.002017554613,19877.54,0.487890959522],[1787702400,0.001946257982,26322.17,0.514101997752],[1787788800,0.002195840396,52903.33,0.571802805311],[1787875200,0.001970394213,6291.19,0.588467466368],[1787961600,0.001919775733,7654.94,0.573134209529],[1788048000,0.001861005575,6776.15,0.582552938836],[1788134400,0.001735753977,3102.78,0.568723638382],[1788220800,0.001617264276,3759.84,0.575716950531],[1788307200,0.001563126078,7710.63,0.56114455911],[1788393600,0.001668964366,6947.04,0.572500231477],[1788480000,0.001629158209,3978.71,0.580015530853],[1788566400,0.00160100902,4234.83,0.597211697756],[1788652800,0.00162301858,6945.1,0.563206124374],[1788739200,0.00160801263,9511.87,0.558574012301],[1788825600,0.001578385577,8367.66,0.553324676397],[1788912000,0.001570003204,20691.46,0.507753535215],[1788998400,0.001613296595,14073.43,0.488339450003],[1789084800,0.001644083437,11873.83,0.449730052307],[1789171200,0.001631174469,2325.52,0.446240574395],[1789257600,0.001508158402,7182.8,0.463095803689],[1789344000,0.001606966943,7986.52,0.448926485905],[1789430400,0.001499203307,2889.92,0.450305450383],[1789516800,0.001406762016,4297.16,0.432410976743],[1789603200,0.001421562631,611.66,0.434581635336],[1789689600,0.001535357363,5059.74,0.416326392828],[1789776000,0.001482002501,1057.87,0.416289433142],[1789862400,0.00144596964,240.47,0.415420943574],[1789948800,0.001612358139,5286.9,0.426061151913],[1790035200,0.001550094096,4187.2,0.425243214452],[1790121600,0.001463035966,3837.61,0.436821758389],[1790208000,0.001425282885,803.4,0.440188533898],[1790294400,0.001517695046,4162.26,0.453162046262],[1790380800,0.001478059242,2471.19,0.460645412137],[1790467200,0.001494858243,5932.09,0.455449392811],[1790553600,0.001380259366,2364.77,0.468838556432],[1790640000,0.00146921867,9816.8,0.491921652183],[1790726400,0.001394793567,5630.79,0.484622406256],[1790812800,0.001298150168,7341.68,0.527152411905]]},"0xc6cac89798aadbc2983beaf55cb98ce0c07af42d":{"label":"HTT-6000","quote":"HEX","d":[[1758240000,0.005744388772,7.19,0.657682500646],[1758326400,0.005667286557,0.0,0.657682500646],[1758412800,0.005551953504,0.0,0.657682500646],[1758499200,0.008095911291,116.95,1.005350557693],[1758585600,0.006984120309,316.39,0.841847604125],[1758672000,0.00638849201,13.88,0.828061752112],[1758758400,0.005475883121,183.28,0.743691144975],[1758844800,0.006005327555,0.0,0.743691144975],[1758931200,0.00585732438,0.0,0.743691144975],[1759017600,0.006084483064,0.0,0.743691144975],[1759104000,0.006265557506,0.0,0.743691144975],[1759190400,0.006204521547,0.0,0.743691144975],[1759276800,0.006277015407,0.0,0.743691144975],[1759363200,0.006073445701,0.0,0.743691144975],[1759449600,0.006240488291,0.0,0.743691144975],[1759536000,0.005436399883,130.02,0.680030253639],[1759622400,0.005363750074,0.0,0.680030253639],[1759708800,0.005584812353,233.53,0.743128468133],[1759795200,0.005431471256,79.25,0.763576046153],[1759881600,0.005356704241,23.66,0.769871008768],[1759968000,0.004529106016,3368.11,0.696117761357],[1760054400,0.004862451876,1417.59,0.737898266277],[1760140800,0.004189172984,1526.66,0.681269009322],[1760227200,0.004641814283,810.1,0.66723228042],[1760313600,0.004680592926,1865.9,0.667952569784],[1760400000,0.00458801602,419.71,0.664459396861],[1760486400,0.004583906967,529.54,0.678401056646],[1760572800,0.004668528508,399.58,0.683952122816],[1760659200,0.004322938122,691.51,0.718771056692],[1760745600,0.00450649153,97.89,0.717358150363],[1760832000,0.004856859587,733.47,0.705234565873],[1760918400,0.004785996335,26.93,0.706283516034],[1761004800,0.004692921104,26.18,0.707754510581],[1761091200,0.004499626725,145.14,0.715939351775],[1761177600,0.004846941683,227.69,0.715034294056],[1761264000,0.004962952134,406.26,0.710249453659],[1761350400,0.00470711811,36.85,0.712166100395],[1761436800,0.005513717703,1029.01,0.733346339828],[1761523200,0.005913261154,690.36,0.712073911373],[1761609600,0.005645420699,161.93,0.718910504068],[1761696000,0.005445554084,1.19,0.718962420524],[1761782400,0.005612092801,1390.08,0.778869609982],[1761868800,0.005127192052,1212.06,0.726933622037],[1761955200,0.005062299463,163.43,0.734081647465],[1762041600,0.004882794109,23.26,0.733347482795],[1762128000,0.004464390398,11.0,0.73312351139],[1762214400,0.004266382068,1772.2,0.689370837046],[1762300800,0.004588943225,323.94,0.676543420351],[1762387200,0.004244909952,2021.86,0.632105120139],[1762473600,0.004456835754,1683.77,0.66594039449],[1762560000,0.004425071697,185.48,0.66528776715],[1762646400,0.00446564449,237.04,0.664938063539],[1762732800,0.004587089896,597.95,0.668872439811],[1762819200,0.004343713831,1021.1,0.712162633609],[1762905600,0.003942561231,2948.48,0.696284964783],[1762992000,0.003574335965,189.47,0.700530529662],[1763078400,0.003404371397,286.44,0.700961941242],[1763164800,0.003221161026,1304.75,0.689362048699],[1763251200,0.00314227302,337.66,0.688975116684],[1763337600,0.003043112502,233.21,0.69533496662],[1763424000,0.003234298428,310.4,0.703390988749],[1763510400,0.002958076258,203.3,0.700671579933],[1763596800,0.002108788417,9128.43,0.542055217926],[1763683200,0.001949277019,4744.16,0.50206101662],[1763769600,0.002142289828,1237.34,0.567422578992],[1763856000,0.002449122798,1373.81,0.618764602534],[1763942400,0.002403165425,761.19,0.621397432918],[1764028800,0.002427130587,880.21,0.632233217245],[1764115200,0.00259130889,50.5,0.630037614749],[1764201600,0.00217512176,1934.71,0.546690736429],[1764288000,0.002200306299,707.15,0.580198008719],[1764374400,0.002158595288,475.49,0.606363104658],[1764460800,0.002279464337,261.36,0.612678263153],[1764547200,0.00199222827,711.29,0.643807688975],[1764633600,0.00219909467,2833.56,0.706309840515],[1764720000,0.001905130807,4867.0,0.709745655214],[1764806400,0.002083095364,1739.09,0.695036687732],[1764892800,0.002235219433,2535.65,0.699509666],[1764979200,0.00215437552,529.3,0.69738764315],[1765065600,0.0023560484,671.64,0.71241749357],[1765152000,0.002417561969,1040.4,0.708055984473],[1765238400,0.002520917102,265.45,0.708687939186],[1765324800,0.002567533404,153.4,0.708426745614],[1765411200,0.002618508181,947.07,0.704627554886],[1765497600,0.002492225403,72.33,0.706479159433],[1765584000,0.002488280584,35.6,0.708367244281],[1765670400,0.002317072406,158.9,0.71427438585],[1765756800,0.002215046829,4599.51,0.718545784254],[1765843200,0.002173789538,3051.4,0.7270783907],[1765929600,0.001954133049,4052.12,0.709873470407],[1766016000,0.001935891845,891.52,0.693176903572],[1766102400,0.002051994471,220.57,0.699488871785],[1766188800,0.00210853107,39.46,0.69769576822],[1766275200,0.002044732928,817.32,0.709910378307],[1766361600,0.002144392753,455.27,0.723124799682],[1766448000,0.001958556301,54.94,0.72499880322],[1766534400,0.002015461744,48.94,0.72632391835],[1766620800,0.001998604959,326.97,0.73567985452],[1766707200,0.002036394008,45.28,0.735381050196],[1766793600,0.002070229614,18.76,0.73501567516],[1766880000,0.001886171701,298.11,0.727479031037],[1766966400,0.00173342975,133.76,0.730947113076],[1767052800,0.001688205761,265.44,0.738944649306],[1767139200,0.001611620514,331.27,0.73807735278],[1767225600,0.001684289913,1166.3,0.693615360742],[1767312000,0.001823918949,833.39,0.693076216729],[1767398400,0.001829384698,12.35,0.692472118949],[1767484800,0.001902862288,114.26,0.694252130641],[1767571200,0.001984797867,359.4,0.705094677107],[1767657600,0.002054746334,46.54,0.703040630233],[1767744000,0.001942029184,292.81,0.71127107945],[1767830400,0.001989687265,1677.93,0.705042048112],[1767916800,0.002117351434,411.78,0.701460840433],[1768003200,0.002195196116,346.07,0.710467620713],[1768089600,0.00208877838,527.76,0.697858340958],[1768176000,0.002029335742,488.0,0.700712956446],[1768262400,0.002129869659,107.18,0.702640668336],[1768348800,0.001932966077,43.54,0.704542655771],[1768435200,0.002007622238,1434.93,0.718077971304],[1768521600,0.002015556965,124.83,0.722133576795],[1768608000,0.001939869447,156.6,0.715642033133],[1768694400,0.001868933274,1430.23,0.709916717919],[1768780800,0.001793064584,2211.24,0.738679547478],[1768867200,0.001654308274,204.82,0.734725478475],[1768953600,0.001815187607,255.66,0.728694958006],[1769040000,0.001703172653,96.97,0.728963898171],[1769126400,0.001803426331,47.64,0.727087390749],[1769212800,0.0017627938,98.44,0.728984868809],[1769299200,0.001607809198,40.98,0.729846096512],[1769385600,0.00166702748,101.03,0.733212463052],[1769472000,0.001694563292,13.72,0.732476749184],[1769558400,0.001675445671,12.75,0.732101575657],[1769644800,0.001508137696,46.49,0.734519579628],[1769731200,0.001467013853,571.77,0.719297084405],[1769817600,0.001398713115,113.79,0.715438642072],[1769904000,0.001189564673,636.53,0.710835496095],[1769990400,0.001312832771,78.23,0.710626761042],[1770076800,0.001322880233,727.58,0.739986656802],[1770163200,0.001259265782,488.3,0.728606254533],[1770249600,0.001155390656,33.57,0.728103328674],[1770336000,0.001270216041,149.56,0.731673948397],[1770422400,0.001332739084,5.75,0.731322725511],[1770508800,0.001334873966,194.62,0.719046022707],[1770595200,0.001254048479,5.37,0.719215244207],[1770681600,0.00130044983,228.36,0.728002668128],[1770768000,0.001252447299,172.99,0.723241199753],[1770854400,0.001211674801,92.62,0.717056473172],[1770940800,0.001239621041,3.39,0.717096576981],[1771027200,0.001157163258,1902.51,0.657800598649],[1771113600,0.00116054561,137.91,0.666150147736],[1771200000,0.001155714377,56.3,0.668881503661],[1771286400,0.001084826996,69.67,0.664364185176],[1771372800,0.001033263455,102.89,0.669171106448],[1771459200,0.00097428974,33.04,0.669624402594],[1771545600,0.001158514472,1388.25,0.701185929465],[1771632000,0.001151613953,22.0,0.702246575808],[1771718400,0.001055400053,9.64,0.703010682162],[1771804800,0.001192282518,1149.46,0.717755477964],[1771891200,0.001117003514,119.52,0.718394814194],[1771977600,0.001189890416,10.06,0.717670763606],[1772064000,0.001164574523,7.51,0.718221577605],[1772150400,0.001131892165,44.14,0.716827005298],[1772236800,0.001097805538,7.08,0.717219451539],[1772323200,0.001062766292,14.04,0.716734606277],[1772409600,0.001185893051,289.06,0.721563367723],[1772496000,0.001254738706,43.95,0.723596026042],[1772582400,0.001414539415,87.34,0.718820113209],[1772668800,0.001491638763,201.15,0.710419909187],[1772755200,0.001306957096,298.49,0.720642856679],[1772841600,0.001421398216,134.7,0.720629715945],[1772928000,0.001431061487,12.38,0.720273093237],[1773014400,0.001514490924,8.34,0.720133424715],[1773100800,0.001495788525,5.44,0.719826356085],[1773187200,0.001359439725,338.2,0.720209151979],[1773273600,0.00136316365,8.19,0.720487442858],[1773360000,0.001546676834,120.87,0.722523256676],[1773446400,0.001549778938,6.04,0.722852313172],[1773532800,0.001314992889,179.13,0.721536585927],[1773619200,0.001318746302,17.39,0.720912117487],[1773705600,0.001278965166,40.11,0.720995994174],[1773792000,0.001170342736,37.03,0.723126043251],[1773878400,0.001184888212,4.92,0.723327218787],[1773964800,0.001163453878,51.8,0.719845699326],[1774051200,0.001099766214,119.88,0.711348922639],[1774137600,0.001054022229,36.26,0.714212120795],[1774224000,0.001089019704,172.05,0.725340143846],[1774310400,0.001036026738,207.17,0.709732840952],[1774396800,0.001057697235,93.12,0.703724544003],[1774483200,0.000957300879,19.91,0.704858328089],[1774569600,0.000970877271,249.64,0.723335156129],[1774656000,0.000906468957,816.52,0.668272549432],[1774742400,0.000908041164,278.55,0.688994933533],[1774828800,0.000919633116,59.0,0.69203472307],[1774915200,0.00093488088,749.51,0.671608219401],[1775001600,0.000880924446,1139.53,0.619848372022],[1775088000,0.000844989647,290.25,0.639796960718],[1775174400,0.000917392622,809.02,0.683274387916],[1775260800,0.000901626073,43.95,0.685892840123],[1775347200,0.000904544948,62.69,0.689959238828],[1775433600,0.000876656534,178.35,0.683185423723],[1775520000,0.000962485729,98.88,0.689274633073],[1775606400,0.000961428562,447.17,0.70181842867],[1775692800,0.000971602876,31.07,0.699607612905],[1775779200,0.000941810369,8.03,0.700202641823],[1775865600,0.000999163229,111.32,0.707020307454],[1775952000,0.000936732039,1.2,0.707110295742],[1776038400,0.000965129208,147.22,0.697473999046],[1776124800,0.001014176999,176.44,0.702852210739],[1776211200,0.001130218672,10.97,0.702237012859],[1776297600,0.001131074894,10.07,0.702014508974],[1776384000,0.001195590801,86.17,0.704941351404],[1776470400,0.001056722189,17.49,0.706095833839],[1776556800,0.001009966909,118.17,0.714053070675],[1776643200,0.001010403471,267.0,0.710966732921],[1776729600,0.00100210236,60.78,0.715257345575],[1776816000,0.001027677649,12.99,0.714832267329],[1776902400,0.000996298332,45.52,0.712394958054],[1776988800,0.000970408535,461.09,0.693494812706],[1777075200,0.000957945809,356.16,0.7064488147],[1777161600,0.001000729682,653.02,0.71193017881],[1777248000,0.000962625944,294.19,0.709920498416],[1777334400,0.000953304171,1612.23,0.710936553847],[1777420800,0.000945670378,92.26,0.714097595264],[1777507200,0.000925863113,229.25,0.713979388096],[1777593600,0.000963081691,301.89,0.710731729291],[1777680000,0.000938689366,177.4,0.704249218973],[1777766400,0.000942675865,227.26,0.70771915093],[1777852800,0.000944159996,68.64,0.711878931774],[1777939200,0.000980538035,4.5,0.711959942032],[1778025600,0.000975502805,115.82,0.718216141825],[1778112000,0.000913896785,9.21,0.718332126701],[1778198400,0.000950003912,2.32,0.718180383846],[1778284800,0.000945375037,112.7,0.713004564977],[1778371200,0.000965170376,179.11,0.707933497017],[1778457600,0.000954957529,10.24,0.708518367779],[1778544000,0.000937774413,91.36,0.713029168045],[1778630400,0.000928998616,1271.25,0.706144208042],[1778716800,0.000924321445,60.93,0.709610086864],[1778803200,0.000954218056,368.37,0.714679823321],[1778889600,0.000924244063,192.69,0.718299465252],[1778976000,0.00090330011,82.98,0.715569848867],[1779062400,0.00093580533,629.46,0.729070495846],[1779148800,0.00087003887,469.65,0.713961430719],[1779235200,0.000863272469,286.35,0.709343184642],[1779321600,0.000865856276,154.34,0.711742407574],[1779408000,0.000841017544,397.43,0.710917097204],[1779494400,0.000843445764,2534.59,0.689584096795],[1779580800,0.000839790193,1338.38,0.698165798033],[1779667200,0.000826452283,2174.95,0.674498548201],[1779753600,0.000791329844,437.31,0.697346239055],[1779840000,0.000816895473,598.09,0.709541926675],[1779926400,0.000803946536,654.19,0.694701603762],[1780012800,0.000785369694,2431.33,0.691912221149],[1780099200,0.000777246111,1108.98,0.661953785053],[1780185600,0.000772820694,870.87,0.671831624999],[1780272000,0.000761578845,519.1,0.665817448964],[1780358400,0.00076383862,510.82,0.672257922856],[1780444800,0.000785366226,464.12,0.682370535421],[1780531200,0.000745804463,772.75,0.679531886133],[1780617600,0.000748861412,363.79,0.688526218306],[1780704000,0.000617069843,3017.85,0.655950347395],[1780790400,0.000607007796,2601.61,0.719318207084],[1780876800,0.00049900828,733.94,0.691520696748],[1780963200,0.000522848369,184.78,0.693510351757],[1781049600,0.000530069675,163.1,0.691960480883],[1781136000,0.000571534474,44.46,0.694585624325],[1781222400,0.000606210888,972.87,0.725458570561],[1781308800,0.000590973302,1560.66,0.693509161484],[1781395200,0.000621978073,1301.25,0.690889417235],[1781481600,0.000660241003,364.2,0.696964261945],[1781568000,0.000699258586,401.93,0.701394175958],[1781654400,0.000666174528,251.91,0.706022888478],[1781740800,0.000673993889,74.94,0.70212828397],[1781827200,0.000652737064,87.5,0.706622115411],[1781913600,0.000628019835,592.26,0.699640076546],[1782000000,0.000660592981,248.23,0.701046482897],[1782086400,0.000664862392,83.48,0.699613590051],[1782172800,0.00065616541,340.67,0.713352484824],[1782259200,0.000633538619,405.52,0.704230749525],[1782345600,0.000622734799,8.02,0.704061605542],[1782432000,0.000652032552,718.44,0.725735318681],[1782518400,0.000613653272,31.79,0.724340907293],[1782604800,0.000609504887,183.26,0.721215895818],[1782691200,0.000612446555,106.71,0.719363540004],[1782777600,0.000612642606,123.53,0.718349822599],[1782864000,0.000587596812,172.84,0.707859433807],[1782950400,0.000641920169,249.56,0.719826214516],[1783036800,0.00064204208,936.83,0.684756800933],[1783123200,0.000743392746,1048.06,0.69662239291],[1783209600,0.000726116756,1007.91,0.687086426052],[1783296000,0.000725020016,231.76,0.686041978162],[1783382400,0.00069631724,182.55,0.691636864736],[1783468800,0.000660068691,94.65,0.694777824097],[1783555200,0.000652372397,42.37,0.692566396173],[1783641600,0.000635068085,42.2,0.69446106177],[1783728000,0.000639981855,904.59,0.711362443821],[1783814400,0.00062471308,212.99,0.7014829944],[1783900800,0.000601878498,239.72,0.692488808099],[1783987200,0.000633148135,306.18,0.700893021128],[1784073600,0.000760823026,336.76,0.699504732125],[1784160000,0.00081627907,484.05,0.697632073053],[1784246400,0.000837591318,573.63,0.681677219719],[1784332800,0.000707530065,791.55,0.67405374087],[1784419200,0.000708175298,136.95,0.678151263474],[1784505600,0.000709298309,50.64,0.679888818661],[1784592000,0.000786225593,394.7,0.691475072081],[1784678400,0.000834607702,329.65,0.687080052839],[1784764800,0.000837796987,567.15,0.690126077608],[1784851200,0.000810421718,574.46,0.690435605954],[1784937600,0.000830024089,3158.18,0.633271370771],[1785024000,0.000900437945,2964.8,0.597590675082],[1785110400,0.000926309833,134.32,0.599242688855],[1785196800,0.001107689295,867.62,0.607655785805],[1785283200,0.001212081493,1667.83,0.582508073682],[1785369600,0.001593165339,808.31,0.570174926029],[1785456000,0.001157611757,1752.96,0.564663795964],[1785542400,0.001138402978,1591.93,0.539232916379],[1785628800,0.001080835435,1788.38,0.514080139569],[1785715200,0.000963482019,675.47,0.525598062142],[1785801600,0.001090370969,734.09,0.526392782136],[1785888000,0.001219687512,101.23,0.524672489084],[1785974400,0.001297949686,1377.44,0.510362146605],[1786060800,0.00141873136,1372.73,0.503911368179],[1786147200,0.001312696012,2576.19,0.48299444508],[1786233600,0.001492678388,3107.35,0.4974973947],[1786320000,0.001432101516,2577.66,0.473739942567],[1786406400,0.001345001381,328.9,0.476190746009],[1786492800,0.001347836398,523.56,0.483567610215],[1786579200,0.001331777471,1200.54,0.494458849154],[1786665600,0.001348901546,598.95,0.497946949774],[1786752000,0.001489264519,1148.13,0.482751303937],[1786838400,0.001374439996,69.9,0.483329324686],[1786924800,0.001405360529,611.54,0.487471521903],[1787011200,0.001571827547,3884.47,0.455865228198],[1787097600,0.00181010825,1113.34,0.455770216469],[1787184000,0.001924039601,772.04,0.448459765402],[1787270400,0.002059991305,1262.78,0.453691745292],[1787356800,0.001842835567,2215.26,0.46377818485],[1787443200,0.001936137185,362.35,0.466361464631],[1787529600,0.001905951918,1243.56,0.4754504709],[1787616000,0.002012452623,1764.85,0.486657181149],[1787702400,0.001885935356,1938.08,0.498167839458],[1787788800,0.002178657906,13523.8,0.567328438088],[1787875200,0.001933295558,850.55,0.577387779192],[1787961600,0.002026388627,5523.38,0.60496266531],[1788048000,0.001932306897,1030.36,0.604872482025],[1788134400,0.001866136008,1488.6,0.61144359988],[1788220800,0.001697507385,1263.25,0.604282051972],[1788307200,0.001746987318,1910.33,0.627148661896],[1788393600,0.001850653033,547.47,0.634824392552],[1788480000,0.001788656901,280.38,0.636800512412],[1788566400,0.001721308124,280.71,0.642085918424],[1788652800,0.001854050771,349.44,0.643376953292],[1788739200,0.001850203392,90.02,0.6427036162],[1788825600,0.001836080205,110.79,0.643663056841],[1788912000,0.001978420464,232.82,0.639839448893],[1788998400,0.002114379999,271.45,0.640015710352],[1789084800,0.002335672795,131.0,0.638910547218],[1789171200,0.002332089273,184.05,0.637989912446],[1789257600,0.002061805732,409.3,0.6330990045],[1789344000,0.002268156299,90.95,0.633638072689],[1789430400,0.00207183002,1059.69,0.622301422145],[1789516800,0.002024148999,28.15,0.622183593424],[1789603200,0.002042857717,175.85,0.624515886738],[1789689600,0.002300460494,55.7,0.623791204796],[1789776000,0.002177358931,1402.02,0.611612675949],[1789862400,0.002130174218,45.68,0.611990016096],[1789948800,0.002334494779,403.95,0.616883749745],[1790035200,0.002249605602,22.36,0.61714286886],[1790121600,0.002069795915,73.62,0.617983366139],[1790208000,0.001951876832,1447.56,0.602823348324],[1790294400,0.002021339949,71.26,0.603543215166],[1790380800,0.001969023049,656.49,0.61365702276],[1790467200,0.002032080011,366.97,0.61912867765],[1790553600,0.001833636738,283.7,0.622839172669],[1790640000,0.001863376307,69.65,0.623892937034],[1790726400,0.001802003848,224.03,0.626108021616],[1790812800,0.00155708979,422.08,0.632302532162]]},"0x290e43f97a071f7513f55b534b2c196b9efa364c":{"label":"HTT-5000","quote":"HEX","d":[[1728345600,0.00606052201,29.77,0.402407972912],[1728432000,0.006899025927,3203.91,0.483546006998],[1728518400,0.007299868815,657.02,0.5125069819],[1728604800,0.008373871341,104.21,0.518430983579],[1728691200,0.008628815025,360.44,0.537507632253],[1728777600,0.009011848931,1739.95,0.633843010089],[1728864000,0.009120390082,44.42,0.636669353708],[1728950400,0.008746901309,2574.14,0.626000807029],[1729036800,0.009343616036,1301.69,0.590090910219],[1729123200,0.009296918534,941.37,0.640889926734],[1729209600,0.009112295577,0.0,0.640889926734],[1729296000,0.008618980527,0.0,0.640889926734],[1729382400,0.008851718651,40.33,0.638725774825],[1729468800,0.007707763027,0.0,0.638725774825],[1729555200,0.007459331319,0.0,0.638725774825],[1729641600,0.007649134829,78.72,0.636584124968],[1729728000,0.0076112709,23.11,0.635044218917],[1729814400,0.006914219461,388.01,0.661360730978],[1729900800,0.007248545166,1442.18,0.699745732938],[1729987200,0.007928468692,3593.49,0.729341173145],[1730073600,0.009704379421,2573.2,0.746218528682],[1730160000,0.010179390317,1153.84,0.726956941784],[1730246400,0.010194429658,1629.64,0.730157832882],[1730332800,0.009841543832,7146.12,0.703581486039],[1730419200,0.009163236946,118.42,0.70009368957],[1730505600,0.007905080963,5072.8,0.604259934523],[1730592000,0.008038562154,1322.51,0.639862049535],[1730678400,0.007247880903,93.71,0.636293652134],[1730764800,0.00790835148,877.16,0.647883279901],[1730851200,0.009815445388,792.65,0.63228895108],[1730937600,0.008452939931,8603.23,0.545393553018],[1731024000,0.008425196103,697.55,0.563421095682],[1731110400,0.009284135095,2396.04,0.583238013712],[1731196800,0.010378708199,199.99,0.579038154153],[1731283200,0.010899483988,175.38,0.582552681265],[1731369600,0.01071292661,177.35,0.584085364283],[1731456000,0.011086733319,1639.69,0.587592985834],[1731542400,0.01058380099,2070.73,0.552750328563],[1731628800,0.010537137463,1254.81,0.53968468681],[1731715200,0.012789989167,1911.9,0.559736038946],[1731801600,0.011962219539,7554.18,0.554994861436],[1731888000,0.011801194662,2248.72,0.560444117985],[1731974400,0.012495001859,625.44,0.569032405021],[1732060800,0.012586643281,85.18,0.568825783234],[1732147200,0.013074284486,760.51,0.571703132216],[1732233600,0.01255440331,365.4,0.576668149695],[1732320000,0.012336840367,1158.66,0.574428249126],[1732406400,0.014906069751,13109.11,0.679767840513],[1732492800,0.013701988915,96.82,0.678460560235],[1732579200,0.014251571302,3224.55,0.681711556157],[1732665600,0.017358120734,432.1,0.683274645283],[1732752000,0.016916659604,751.0,0.691612422448],[1732838400,0.016911778673,2925.18,0.691575910162],[1732924800,0.018087061587,4090.23,0.71382894246],[1733011200,0.017430187286,887.36,0.723583505604],[1733097600,0.016863554172,1290.39,0.722677853538],[1733184000,0.018106663793,0.0,0.722677853538],[1733270400,0.020023315863,1329.95,0.717611539366],[1733356800,0.017767222806,5649.48,0.680039414835],[1733443200,0.019682078708,2085.39,0.693851995991],[1733529600,0.018866654934,3044.09,0.667734628145],[1733616000,0.020453821255,1698.05,0.660585330981],[1733702400,0.018368568597,1925.86,0.649809182864],[1733788800,0.017717796791,256.41,0.650400578999],[1733875200,0.018976045278,13323.85,0.676927704296],[1733961600,0.018843272455,1024.98,0.679934937897],[1734048000,0.018967089433,6318.42,0.657239498185],[1734134400,0.018514896012,471.54,0.653881816284],[1734220800,0.017967339714,139.51,0.652817392561],[1734307200,0.017405912776,1996.21,0.662387994294],[1734393600,0.016141246799,3700.3,0.664675319882],[1734480000,0.016895311676,12150.51,0.710783746931],[1734566400,0.016992195558,5187.21,0.721937996377],[1734652800,0.015989555719,766.78,0.717818637275],[1734739200,0.010561093505,2615.17,0.700017937422],[1734825600,0.013113582104,3148.01,0.728434929009],[1734912000,0.012932991891,187.55,0.728632068317],[1734998400,0.013099726165,5886.69,0.703536770782],[1735084800,0.013192279118,431.49,0.708549925065],[1735171200,0.011985844288,13.7,0.708375112527],[1735257600,0.012301220156,679.27,0.707036862784],[1735344000,0.011601842464,22.13,0.707327504927],[1735430400,0.01042420152,711.83,0.697088108461],[1735516800,0.011305597708,2166.05,0.720673428032],[1735603200,0.010549268113,3899.16,0.674024056057],[1735689600,0.009478126845,106.4,0.675645980973],[1735776000,0.009421088748,893.75,0.666243294581],[1735862400,0.009446351513,122.49,0.664869343278],[1735948800,0.009190918903,169.28,0.662233384471],[1736035200,0.008887981037,4400.78,0.630527510135],[1736121600,0.008744860731,16.53,0.630266883619],[1736208000,0.008109482829,0.0,0.630266883619],[1736294400,0.008319176783,0.0,0.630266883619],[1736380800,0.008015586447,343.24,0.635616542512],[1736467200,0.007864205835,253.99,0.637414287025],[1736553600,0.008078568266,6.17,0.63750918165],[1736640000,0.008220940262,1845.76,0.622232043798],[1736726400,0.007786606305,40.11,0.622849799637],[1736812800,0.00899103291,2216.79,0.638881766345],[1736899200,0.010223257863,311.69,0.637514298599],[1736985600,0.010504853964,417.82,0.634692661782],[1737072000,0.010140934817,1095.67,0.646604137157],[1737158400,0.008770058772,173.98,0.647044694829],[1737244800,0.00787148567,807.4,0.643338227926],[1737331200,0.008495949555,399.17,0.638276012826],[1737417600,0.008934932375,177.0,0.63615259128],[1737504000,0.008521194967,2362.38,0.620391495973],[1737590400,0.008733708896,2391.45,0.608117271598],[1737676800,0.00896360533,1191.34,0.60822806082],[1737763200,0.00903812624,2513.24,0.591892541733],[1737849600,0.008753907012,1.33,0.591877104585],[1737936000,0.00800017017,0.0,0.591877104585],[1738022400,0.008094130042,0.85,0.591866465198],[1738108800,0.008173849813,961.26,0.584762913916],[1738195200,0.007980893846,125.66,0.583277509288],[1738281600,0.007763199705,1031.67,0.570229398927],[1738368000,0.00731311571,3.85,0.57028091674],[1738454400,0.006602327775,0.0,0.57028091674],[1738540800,0.006992126732,611.0,0.561821264459],[1738627200,0.006256763716,748.37,0.550501219486],[1738713600,0.006718109089,4880.19,0.519365560564],[1738800000,0.006017155576,5110.79,0.516394240604],[1738886400,0.007090751144,551.09,0.512764468616],[1738972800,0.007916909492,1302.16,0.509525371251],[1739059200,0.008114306211,781.04,0.517454595102],[1739145600,0.011156991782,5717.75,0.558738785146],[1739232000,0.010573173543,1726.48,0.553309659428],[1739318400,0.010926669058,364.77,0.55206254744],[1739404800,0.008848120285,3741.18,0.534299249723],[1739491200,0.006697437182,6603.49,0.470339698919],[1739577600,0.006158004074,808.9,0.469623680971],[1739664000,0.006297039866,522.71,0.470302476394],[1739750400,0.006376873687,1416.51,0.464535877871],[1739836800,0.006115768833,2483.1,0.456768645386],[1739923200,0.006064729712,1174.44,0.463048813566],[1740009600,0.005452738724,1321.89,0.459021044595],[1740096000,0.005534778656,0.0,0.459021044595],[1740182400,0.006273417834,481.06,0.453395578138],[1740268800,0.005863402763,613.31,0.450295510903],[1740355200,0.004951319248,335.63,0.44545471186],[1740441600,0.005125098526,176.89,0.443488823695],[1740528000,0.004924550496,66.53,0.44444407373],[1740614400,0.004550023926,146.63,0.446738787046],[1740700800,0.005430793443,2466.2,0.42049995683],[1740787200,0.005700504856,9523.02,0.438162071441],[1740873600,0.006100989872,7.77,0.438066410706],[1740960000,0.004865973966,2826.58,0.409583684944],[1741046400,0.004434436943,1878.95,0.390115953705],[1741132800,0.004148014606,1533.03,0.3890821455],[1741219200,0.004360643267,91.7,0.387789684026],[1741305600,0.003874496814,0.0,0.387789684026],[1741392000,0.003889327201,0.0,0.387789684026],[1741478400,0.00349424093,0.0,0.387789684026],[1741564800,0.003562830728,0.0,0.387789684026],[1741651200,0.003554867785,30.34,0.387260089226],[1741737600,0.00344195287,0.0,0.387260089226],[1741824000,0.003093839984,0.0,0.387260089226],[1741910400,0.0028236091,96.64,0.389391712218],[1741996800,0.003216622109,166.79,0.387328591247],[1742083200,0.00365914679,2620.26,0.439037446449],[1742169600,0.003417228934,179.87,0.441979888183],[1742256000,0.003333145165,0.0,0.441979888183],[1742342400,0.003394543169,439.76,0.449349707629],[1742428800,0.003006412653,0.0,0.449349707629],[1742515200,0.00309867897,1400.54,0.419212297222],[1742601600,0.002961590018,280.41,0.415448633444],[1742688000,0.002715518663,464.05,0.420527722581],[1742774400,0.002752203459,354.23,0.417762747702],[1742860800,0.002744626248,60.81,0.419289368023],[1742947200,0.002599806733,236.15,0.416610191064],[1743033600,0.002202200674,0.0,0.416610191064],[1743120000,0.002144086383,73.97,0.418983502672],[1743206400,0.0020022952,80.4,0.418435080664],[1743292800,0.0018375028,115.13,0.41942071612],[1743379200,0.002153135013,111.94,0.423061353219],[1743465600,0.00216156107,296.69,0.432910791095],[1743552000,0.002189230725,55.14,0.432105692584],[1743638400,0.002199206997,1903.52,0.403870257536],[1743724800,0.002227643247,40.12,0.404615940667],[1743811200,0.002178669297,111.29,0.407808492178],[1743897600,0.001876766037,554.3,0.419498677458],[1743984000,0.002007641184,476.85,0.410939031713],[1744070400,0.001922584835,0.89,0.410967320686],[1744156800,0.002224646594,1688.74,0.397586406811],[1744243200,0.002223490261,420.76,0.408408402581],[1744329600,0.002429229134,390.11,0.417767982218],[1744416000,0.002685395707,124.91,0.420474714598],[1744502400,0.002576568954,1476.28,0.401509753982],[1744588800,0.002683150743,160.11,0.404819637617],[1744675200,0.00250879442,22.57,0.404379975231],[1744761600,0.00244881772,154.04,0.407899678785],[1744848000,0.002451218096,327.35,0.400568128785],[1744934400,0.002452696646,90.13,0.402581798881],[1745020800,0.002915392883,85.0,0.404187764173],[1745107200,0.002743643337,53.74,0.405269422772],[1745193600,0.003067405443,189.45,0.408718658893],[1745280000,0.003036119336,158.97,0.411167696348],[1745366400,0.003075666107,0.0,0.411167696348],[1745452800,0.002913961037,5.69,0.411043917299],[1745539200,0.00300625622,719.42,0.406068451802],[1745625600,0.002696684251,2153.9,0.376221175345],[1745712000,0.002499515183,168.66,0.375294849136],[1745798400,0.002407132817,683.34,0.389759680554],[1745884800,0.002260024054,47.38,0.391060510728],[1745971200,0.002253029754,114.62,0.391384038673],[1746057600,0.002368547544,683.77,0.387100517562],[1746144000,0.002254586049,1224.16,0.392988664331],[1746230400,0.002112242781,377.81,0.395822776574],[1746316800,0.002027796154,30.97,0.396670412581],[1746403200,0.002050258631,265.5,0.390098000952],[1746489600,0.002390015994,972.01,0.39827256279],[1746576000,0.002542590734,358.52,0.405329448155],[1746662400,0.002729504942,83.74,0.404876852601],[1746748800,0.003427237661,209.72,0.408464085025],[1746835200,0.003793391086,852.86,0.413984003374],[1746921600,0.00350181745,0.0,0.413984003374],[1747008000,0.003381916893,45.7,0.413504540281],[1747094400,0.003981052944,101.71,0.414899820201],[1747180800,0.003695181161,349.42,0.420501164351],[1747267200,0.003774360079,1518.18,0.437604956804],[1747353600,0.003918722259,12.89,0.437541105961],[1747440000,0.003925055546,1616.04,0.451108721896],[1747526400,0.004223433894,249.55,0.455042086039],[1747612800,0.004025440878,0.0,0.455042086039],[1747699200,0.004107062637,52.35,0.454804880894],[1747785600,0.004177496465,0.0,0.454804880894],[1747872000,0.003993499319,12.03,0.454872750823],[1747958400,0.003792540136,164.11,0.45743418042],[1748044800,0.003864308539,2.8,0.457384403758],[1748131200,0.003834853664,333.47,0.463437897424],[1748217600,0.00375491057,1967.35,0.446806401918],[1748304000,0.003723860053,17.71,0.447114950486],[1748390400,0.003495931991,1387.73,0.464375493475],[1748476800,0.003289429879,3.51,0.46430366057],[1748563200,0.003195659178,251.42,0.461203488875],[1748649600,0.003135073878,437.54,0.468707292055],[1748736000,0.003227950222,157.0,0.471157301653],[1748822400,0.003136712136,875.16,0.486718745947],[1748908800,0.003234042417,224.59,0.490750178841],[1748995200,0.003092248913,825.26,0.473953926322],[1749081600,0.002970229655,1111.23,0.497844342881],[1749168000,0.003190569554,861.44,0.509139194355],[1749254400,0.003113575154,321.31,0.513579662839],[1749340800,0.003135969471,882.39,0.526854341286],[1749427200,0.0035432679,3477.59,0.575955080523],[1749513600,0.004008127886,154.38,0.576947670091],[1749600000,0.004092977076,537.73,0.575025014539],[1749686400,0.003650688643,71.62,0.57661858165],[1749772800,0.003548693782,223.92,0.573998833113],[1749859200,0.003516380647,89.72,0.571933701207],[1749945600,0.003501589092,157.89,0.575598584201],[1750032000,0.003409320307,506.89,0.586572646723],[1750118400,0.003157758194,1302.18,0.558796645731],[1750204800,0.00315716932,1007.61,0.583945555541],[1750291200,0.002931263804,50.49,0.5836612259],[1750377600,0.003012984102,1091.18,0.610022826381],[1750464000,0.002808138269,107.78,0.609564198138],[1750550400,0.002999570547,110.46,0.609610656566],[1750636800,0.003159830515,142.39,0.607833487749],[1750723200,0.003045271451,86.99,0.607241273253],[1750809600,0.003096565869,24.62,0.60794843778],[1750896000,0.002923657803,60.81,0.608056232952],[1750982400,0.003122094481,58.97,0.608129958822],[1751068800,0.003200155147,66.48,0.606432174798],[1751155200,0.003151032152,51.7,0.607890752196],[1751241600,0.003191984989,92.15,0.608759406471],[1751328000,0.003020153697,79.53,0.610941530083],[1751414400,0.00317132884,1108.71,0.610556022185],[1751500800,0.00317385108,355.88,0.617786059228],[1751587200,0.003295166887,39.99,0.617209207528],[1751673600,0.003361643627,330.38,0.609117716499],[1751760000,0.004117093409,293.09,0.61011105896],[1751846400,0.003515982505,2449.87,0.586287179693],[1751932800,0.00332966845,670.19,0.599040811985],[1752019200,0.003520342502,55.61,0.597655628923],[1752105600,0.00349932815,136.19,0.598855384497],[1752192000,0.003482965684,452.0,0.607476149322],[1752278400,0.003310366027,269.37,0.613221027447],[1752364800,0.003100565281,25.55,0.613508002696],[1752451200,0.003168052346,908.69,0.62088181013],[1752537600,0.002986177077,309.94,0.614612036995],[1752624000,0.00319249981,1169.12,0.646097061754],[1752710400,0.00343914953,780.79,0.634517692735],[1752796800,0.003826006589,91.34,0.632861029319],[1752883200,0.003998859194,926.03,0.642541122025],[1752969600,0.004509619112,917.59,0.623983269614],[1753056000,0.004352250551,463.04,0.633692176479],[1753142400,0.004445318174,109.46,0.633558263803],[1753228800,0.004480486993,30.54,0.63292054538],[1753315200,0.00458657955,811.65,0.617654746357],[1753401600,0.004737883061,658.55,0.619514308812],[1753488000,0.005373827519,222.98,0.618801918237],[1753574400,0.006882586179,1046.09,0.615097123122],[1753660800,0.006631114043,78.51,0.615312009634],[1753747200,0.00834051956,1508.62,0.615911687647],[1753833600,0.00842930379,1368.01,0.626995773805],[1753920000,0.008101864859,2060.08,0.634566907577],[1754006400,0.007095113197,56.65,0.633982217401],[1754092800,0.00667668077,110.89,0.634963887948],[1754179200,0.00750217311,28.48,0.635241829924],[1754265600,0.007828644189,0.18,0.635243549899],[1754352000,0.007194558171,0.25,0.635246073356],[1754438400,0.007200794607,0.0,0.635246073356],[1754524800,0.008122433172,5.21,0.635288003698],[1754611200,0.007513357407,4960.14,0.603290534633],[1754697600,0.008308195992,7616.48,0.638160978669],[1754784000,0.007609039356,506.22,0.633078509002],[1754870400,0.007739888795,236.49,0.634929868391],[1754956800,0.008040349843,156.0,0.633448502406],[1755043200,0.007842485501,1040.23,0.628494629584],[1755129600,0.007171117337,1177.31,0.61666862046],[1755216000,0.006802796054,269.79,0.614742595554],[1755302400,0.006821129959,0.09,0.614743604266],[1755388800,0.007935306757,197.35,0.612954109924],[1755475200,0.007242682287,173.08,0.614688420437],[1755561600,0.006694448045,0.0,0.614688420437],[1755648000,0.006770216155,245.12,0.617331979336],[1755734400,0.006659768302,2127.24,0.641397539922],[1755820800,0.006878000331,2155.12,0.627143850473],[1755907200,0.006700656606,0.0,0.627143850473],[1755993600,0.006151630287,3830.65,0.610649643021],[1756080000,0.005920791155,66.06,0.609841834451],[1756166400,0.005395629288,152.56,0.611889926099],[1756252800,0.005438943634,84.23,0.612096380229],[1756339200,0.005526565528,114.58,0.610585416749],[1756425600,0.005263627432,46.4,0.611230992439],[1756512000,0.005333346744,0.0,0.611230992439],[1756598400,0.005877934227,245.82,0.611185098623],[1756684800,0.005543863227,37.36,0.611652488409],[1756771200,0.005321266007,0.12,0.611654131015],[1756857600,0.005267940763,0.32,0.611658520417],[1756944000,0.004906014965,42.89,0.611017613409],[1757030400,0.004884601479,30.95,0.610553270634],[1757116800,0.005039111433,906.13,0.622772921144],[1757203200,0.005228506809,8.02,0.622887140549],[1757289600,0.006056000827,94.91,0.622306712851],[1757376000,0.00603679743,37.42,0.621844521126],[1757462400,0.006371757472,0.16,0.621842670151],[1757548800,0.006530938922,2.08,0.621818966226],[1757635200,0.007100217703,135.94,0.62139880438],[1757721600,0.006886468666,65.71,0.622108399764],[1757808000,0.006640484979,299.64,0.620855990716],[1757894400,0.006049613802,1113.29,0.608579041227],[1757980800,0.005924653615,216.4,0.611147694813],[1758067200,0.005808540825,0.26,0.611144489957],[1758153600,0.00589673649,467.06,0.609339974555],[1758240000,0.005322151197,0.0,0.609339974555],[1758326400,0.005250701715,0.13,0.609338278372],[1758412800,0.005139634785,37.34,0.608839367193],[1758499200,0.004906723667,33.46,0.609317122864],[1758585600,0.005054810271,1.69,0.60929361578],[1758672000,0.004700087055,5.29,0.609214555693],[1758758400,0.004496423646,160.47,0.610668704078],[1758844800,0.004968401996,322.66,0.61527977195],[1758931200,0.004774058092,581.56,0.606151289955],[1759017600,0.004959205556,0.0,0.606151289955],[1759104000,0.005107851733,9.76,0.606277111009],[1759190400,0.005062446641,35.47,0.606798882096],[1759276800,0.005123134862,160.84,0.6069811501],[1759363200,0.005000433064,355.47,0.612301150594],[1759449600,0.005137963773,0.0,0.612301150594],[1759536000,0.004904139112,74.91,0.613450635671],[1759622400,0.004768062615,673.78,0.6045074406],[1759708800,0.004552641768,79.68,0.605785385336],[1759795200,0.00431483951,47.81,0.606595881259],[1759881600,0.004215791672,193.8,0.605897888189],[1759968000,0.003907745357,300.32,0.600615428329],[1760054400,0.003942806769,1334.86,0.59833811279],[1760140800,0.003782030067,828.07,0.615056930541],[1760227200,0.004348518578,637.67,0.625072825042],[1760313600,0.004237972572,1626.56,0.604787622987],[1760400000,0.004200590794,485.03,0.608350540542],[1760486400,0.004102950991,154.71,0.60722137415],[1760572800,0.004137643844,329.58,0.606176075849],[1760659200,0.003665481364,457.1,0.609456309282],[1760745600,0.003848351708,1088.37,0.612593287856],[1760832000,0.004229054683,76.12,0.614074895476],[1760918400,0.003908784946,2376.71,0.576830858539],[1761004800,0.003829911071,43.42,0.577601194554],[1761091200,0.003629194516,215.87,0.577444158849],[1761177600,0.003924733207,89.94,0.578987539264],[1761264000,0.00405743234,137.83,0.580660265288],[1761350400,0.003843724799,85.85,0.581538520312],[1761436800,0.004375679196,104.94,0.581982701273],[1761523200,0.004850344588,285.56,0.584077677745],[1761609600,0.004580415347,186.58,0.583288452955],[1761696000,0.004412111795,221.26,0.582519708242],[1761782400,0.004189970157,140.56,0.581501507199],[1761868800,0.004099389918,244.42,0.581211768775],[1761955200,0.004022263912,124.36,0.583266584718],[1762041600,0.00391146583,276.73,0.58746356207],[1762128000,0.003560803864,142.66,0.58474031158],[1762214400,0.003622898248,35.82,0.585395390734],[1762300800,0.003994710186,313.4,0.588936223539],[1762387200,0.003956485473,83.84,0.589156131419],[1762473600,0.004128553027,2624.01,0.616888389668],[1762560000,0.004112347059,207.62,0.61827115579],[1762646400,0.004152892808,5.29,0.618369086099],[1762732800,0.004242465581,63.34,0.618620600007],[1762819200,0.003850727926,821.36,0.631336374308],[1762905600,0.003574315975,243.76,0.631250176462],[1762992000,0.003217573189,26.29,0.630608950048],[1763078400,0.003042221991,373.78,0.626395179673],[1763164800,0.002930412896,28.3,0.627138917049],[1763251200,0.002883949428,213.53,0.632335058287],[1763337600,0.002773676603,49.96,0.633770301638],[1763424000,0.002930577684,268.73,0.637338198862],[1763510400,0.002701195952,406.05,0.639825031594],[1763596800,0.002435052176,1072.1,0.625919948619],[1763683200,0.002400463038,350.96,0.618269697457],[1763769600,0.002334615161,242.65,0.618363275952],[1763856000,0.002515421097,1258.24,0.635514698104],[1763942400,0.002459976894,306.51,0.636087433141],[1764028800,0.002437873626,56.21,0.635031626876],[1764115200,0.002599498749,105.01,0.632028855221],[1764201600,0.002525385731,131.28,0.634725379599],[1764288000,0.002367349895,595.26,0.624245676877],[1764374400,0.002235215617,134.38,0.627886240976],[1764460800,0.002329083044,123.17,0.626014862668],[1764547200,0.001964535366,296.6,0.634858461068],[1764633600,0.002016184283,888.51,0.647562298637],[1764720000,0.001753737223,1140.36,0.653344835835],[1764806400,0.001965718357,572.31,0.655873177795],[1764892800,0.002112913686,739.67,0.661234205872],[1764979200,0.00206140149,431.8,0.667291246712],[1765065600,0.00218092379,491.29,0.65946364244],[1765152000,0.002271631728,1145.52,0.665315909164],[1765238400,0.002361363127,376.83,0.663833636786],[1765324800,0.002417124888,291.38,0.66692644198],[1765411200,0.002472793267,226.81,0.665416394816],[1765497600,0.002354255055,102.85,0.667368260644],[1765584000,0.00234429375,0.24,0.66737686816],[1765670400,0.002197484564,793.79,0.677409533332],[1765756800,0.002096877669,1340.59,0.680212530589],[1765843200,0.001998202516,1479.59,0.668348910618],[1765929600,0.001900365283,1035.43,0.690341376306],[1766016000,0.001968462993,1198.07,0.704839521898],[1766102400,0.002030861348,537.16,0.692284961319],[1766188800,0.002106742325,259.31,0.697103887062],[1766275200,0.002039019689,588.99,0.70792680016],[1766361600,0.002112819317,414.69,0.712477713724],[1766448000,0.001952099144,245.79,0.722608557325],[1766534400,0.002005478651,68.17,0.722726252042],[1766620800,0.001978785026,350.18,0.728384203172],[1766707200,0.001925671241,1056.3,0.695396929168],[1766793600,0.001961177729,70.42,0.696297822603],[1766880000,0.001832753671,303.02,0.706876189603],[1766966400,0.001688624767,160.61,0.712053891298],[1767052800,0.001607649297,427.38,0.703684274276],[1767139200,0.001558196911,302.73,0.713610829054],[1767225600,0.00172443751,159.57,0.71014873149],[1767312000,0.001859328334,120.1,0.706531531027],[1767398400,0.001849255412,171.96,0.699993727233],[1767484800,0.001913445615,81.03,0.698113417633],[1767571200,0.001967786258,86.08,0.699051343529],[1767657600,0.002038187742,61.12,0.697375034279],[1767744000,0.001904186757,89.57,0.697411234345],[1767830400,0.001991402179,361.65,0.705649724785],[1767916800,0.002171707691,633.15,0.719468614303],[1768003200,0.002217975549,64.49,0.717840105449],[1768089600,0.002144509337,87.63,0.716477986721],[1768176000,0.002079983996,44.69,0.718201382255],[1768262400,0.002192497021,281.7,0.723301337119],[1768348800,0.001989536296,46.49,0.72516181355],[1768435200,0.002135819082,3136.55,0.763930885319],[1768521600,0.002150016186,212.45,0.770307614806],[1768608000,0.002035447648,898.29,0.750902023578],[1768694400,0.00198612494,104.58,0.754432123719],[1768780800,0.001835418952,884.55,0.756128057501],[1768867200,0.001705701759,65.95,0.757550790532],[1768953600,0.001858968161,536.65,0.746270369574],[1769040000,0.001749787433,56.47,0.748915188333],[1769126400,0.001759024641,1368.87,0.709185961528],[1769212800,0.001746328085,372.77,0.722175644997],[1769299200,0.001593921937,81.56,0.723542137234],[1769385600,0.001647303907,229.99,0.724537399063],[1769472000,0.001674900686,132.42,0.723977566996],[1769558400,0.001657828285,25.59,0.724403495177],[1769644800,0.001495478975,92.79,0.728354307791],[1769731200,0.001485297434,19.58,0.728261775389],[1769817600,0.001426103183,139.21,0.729448600823],[1769904000,0.001221502638,16.78,0.729920326009],[1769990400,0.001357366528,127.06,0.734732557629],[1770076800,0.001433209484,1306.76,0.801702125311],[1770163200,0.001339759665,678.2,0.775179700517],[1770249600,0.001217158553,553.94,0.767028181344],[1770336000,0.00131637509,219.92,0.758262633363],[1770422400,0.001359532988,297.7,0.746025521729],[1770508800,0.001388871654,39.76,0.74813253137],[1770595200,0.001303016906,21.42,0.747299357286],[1770681600,0.001334748432,3.43,0.747203311743],[1770768000,0.001282951448,115.01,0.740856198193],[1770854400,0.001252017923,2.89,0.740931111023],[1770940800,0.001285918281,84.87,0.743878626659],[1771027200,0.001297374649,134.66,0.73750511459],[1771113600,0.001290920131,61.37,0.740984782601],[1771200000,0.001281005615,7.19,0.741395087399],[1771286400,0.001206468659,58.6,0.738859348223],[1771372800,0.001074817177,761.02,0.69608249073],[1771459200,0.001010653131,55.96,0.694616777176],[1771545600,0.001193479718,654.06,0.722348495603],[1771632000,0.001185633146,17.44,0.7229912547],[1771718400,0.001086971375,14.62,0.724040599793],[1771804800,0.001202314362,43.19,0.723794660091],[1771891200,0.001125911176,9.32,0.724123729424],[1771977600,0.00119939477,11.05,0.723403221849],[1772064000,0.001173196344,2.58,0.723538865589],[1772150400,0.001154257922,163.4,0.730991233479],[1772236800,0.001118494442,13.71,0.730735948206],[1772323200,0.001082829477,13.09,0.73026531309],[1772409600,0.001198078198,20.9,0.728977489872],[1772496000,0.001262431798,17.57,0.728032560212],[1772582400,0.001430212494,28.69,0.726784630958],[1772668800,0.001612315484,1319.33,0.767894377561],[1772755200,0.001352134209,622.87,0.745553057602],[1772841600,0.001469901356,6.76,0.745220153635],[1772928000,0.001480007104,11.87,0.744908101195],[1773014400,0.001566429973,8.06,0.744830202349],[1773100800,0.001566854442,343.01,0.754025789506],[1773187200,0.001425233538,22.39,0.75506564879],[1773273600,0.001422755706,96.4,0.751984268896],[1773360000,0.001606856486,33.68,0.750635915713],[1773446400,0.00160994596,5.64,0.750915587084],[1773532800,0.001356019782,288.06,0.744048041625],[1773619200,0.001361222034,6.65,0.744132102553],[1773705600,0.001317878583,59.97,0.74293280525],[1773792000,0.001203442509,16.65,0.743577580364],[1773878400,0.001216413394,26.29,0.742572090828],[1773964800,0.001193919017,78.04,0.738694920582],[1774051200,0.001142161428,2.96,0.738770923436],[1774137600,0.001091507967,11.68,0.739612694082],[1774224000,0.001097883496,199.4,0.731243861074],[1774310400,0.001067985248,5.24,0.731626101836],[1774396800,0.001079085055,246.52,0.71795464062],[1774483200,0.000965155863,188.88,0.710641933942],[1774569600,0.000999141632,888.21,0.744393024521],[1774656000,0.000990863584,376.84,0.730490469476],[1774742400,0.000927165915,415.88,0.703506231816],[1774828800,0.000941679035,70.26,0.708624535853],[1774915200,0.000985250114,43.44,0.707792927141],[1775001600,0.001021723767,396.94,0.718919558928],[1775088000,0.000920241089,574.79,0.696774751815],[1775174400,0.000937752876,27.96,0.698438713182],[1775260800,0.000940190873,249.17,0.715230190519],[1775347200,0.00093764572,1.04,0.715207496382],[1775433600,0.00091499889,29.02,0.713065927026],[1775520000,0.001012481966,181.63,0.72507894327],[1775606400,0.000987534564,63.31,0.720875147306],[1775692800,0.001000947441,2.39,0.720737316752],[1775779200,0.000970939293,13.98,0.721858964897],[1775865600,0.001015154595,254.7,0.718335996949],[1775952000,0.000952763936,10.74,0.719212283217],[1776038400,0.000995084889,4.18,0.719122197465],[1776124800,0.001037227633,8.61,0.718826926827],[1776211200,0.001155910866,10.19,0.718200304162],[1776297600,0.0011570145,7.15,0.718114221102],[1776384000,0.001216236523,18.39,0.717114431897],[1776470400,0.001073356814,22.66,0.717210997226],[1776556800,0.001036143611,299.17,0.732560166311],[1776643200,0.001025932458,567.77,0.721893648356],[1776729600,0.001011560913,1.52,0.722008452151],[1776816000,0.001048099928,139.57,0.729037600991],[1776902400,0.001020668749,44.97,0.729820825321],[1776988800,0.001021240217,6.0,0.729821274095],[1777075200,0.000991395284,21.99,0.731116538061],[1777161600,0.001026499259,19.59,0.730262941286],[1777248000,0.000990054567,3.09,0.73014864835],[1777334400,0.000978504834,11.46,0.729730211838],[1777420800,0.000968301479,18.34,0.731186863347],[1777507200,0.000952101259,240.23,0.734212936039],[1777593600,0.000978403415,671.5,0.722038802549],[1777680000,0.000960352996,37.76,0.720502300798],[1777766400,0.000964116207,50.66,0.723815606443],[1777852800,0.000959854599,1.33,0.723712368252],[1777939200,0.000996787687,3.67,0.723758669897],[1778025600,0.000985987805,31.76,0.725935746752],[1778112000,0.000924128327,5.77,0.726374222234],[1778198400,0.000961860258,16.95,0.727143499778],[1778284800,0.000970008742,58.23,0.731583375769],[1778371200,0.000992315107,110.83,0.727843623858],[1778457600,0.000981583978,5.65,0.728273516445],[1778544000,0.000959519804,48.4,0.729563099771],[1778630400,0.000954053753,68.52,0.725188950322],[1778716800,0.000946821649,21.6,0.726883700333],[1778803200,0.000967853708,68.7,0.72489250486],[1778889600,0.000938939458,161.9,0.729720360608],[1778976000,0.000956807262,409.79,0.757956763844],[1779062400,0.000968062506,155.85,0.754201529621],[1779148800,0.000926326356,85.33,0.76015142882],[1779235200,0.000926769799,77.75,0.761518366936],[1779321600,0.000921244854,201.34,0.757272365515],[1779408000,0.000817306336,13525.84,0.690873873027],[1779494400,0.00084420276,334.72,0.690203001576],[1779580800,0.000865266458,1221.31,0.719345679846],[1779667200,0.000881464866,566.71,0.719396369954],[1779753600,0.000823987109,108.09,0.72612491001],[1779840000,0.000818582824,361.9,0.711007531836],[1779926400,0.00082265973,4.83,0.710871940296],[1780012800,0.000802981223,145.46,0.707428012868],[1780099200,0.000832204869,125.48,0.708760269081],[1780185600,0.000816300819,136.93,0.709629944509],[1780272000,0.000798525517,407.0,0.69811842319],[1780358400,0.000806245225,349.23,0.709580173014],[1780444800,0.000830127015,378.29,0.721261237353],[1780531200,0.000798842796,698.12,0.727857205192],[1780617600,0.000789488846,162.0,0.725880330822],[1780704000,0.000677408461,485.73,0.720090797302],[1780790400,0.000613524794,674.66,0.727040999921],[1780876800,0.000529295477,251.06,0.733492391162],[1780963200,0.000548821151,223.96,0.727960862214],[1781049600,0.000569676132,352.31,0.743663311701],[1781136000,0.000612043052,8.48,0.743815682784],[1781222400,0.000617098412,116.4,0.738487778189],[1781308800,0.000630228425,159.79,0.739575180559],[1781395200,0.000671720235,116.99,0.746142704581],[1781481600,0.000710192342,978.78,0.749693944575],[1781568000,0.000746648214,184.81,0.74892853594],[1781654400,0.000710474033,96.43,0.752972244148],[1781740800,0.000725742629,42.79,0.756037160881],[1781827200,0.000698720176,14.68,0.756401246229],[1781913600,0.000673032945,144.05,0.749786542959],[1782000000,0.00070381128,41.18,0.746911391567],[1782086400,0.000708967266,18.9,0.746023748871],[1782172800,0.000666629694,664.16,0.724728766474],[1782259200,0.000664844524,331.8,0.739029861762],[1782345600,0.000652696759,57.69,0.73793648446],[1782432000,0.000667897964,80.43,0.743394084414],[1782518400,0.0006308036,14.87,0.744584723969],[1782604800,0.000622133145,336.33,0.736158680651],[1782691200,0.000627274068,70.05,0.736779544396],[1782777600,0.000624561306,94.53,0.73232501135],[1782864000,0.000607292319,28.77,0.731585992462],[1782950400,0.000666548486,323.74,0.747443524488],[1783036800,0.000705359553,122.48,0.752286752122],[1783123200,0.000788450317,220.84,0.738845178664],[1783209600,0.00077619894,67.38,0.734476585152],[1783296000,0.000795631844,609.96,0.752857621001],[1783382400,0.000758087696,5.87,0.75299212397],[1783468800,0.000716214557,51.43,0.753876070851],[1783555200,0.000710232613,1.61,0.753991498784],[1783641600,0.000690198779,19.42,0.754747700761],[1783728000,0.000666165209,373.25,0.740466166515],[1783814400,0.000657219524,257.01,0.737984098714],[1783900800,0.000644219301,144.61,0.741203842826],[1783987200,0.00066760772,177.58,0.739039674058],[1784073600,0.000801587405,358.87,0.73698371797],[1784160000,0.00086109772,324.96,0.735936287061],[1784246400,0.00087417738,721.24,0.711452939737],[1784332800,0.000761259547,340.64,0.725241046963],[1784419200,0.000762006245,338.87,0.729699975566],[1784505600,0.000762081844,26.36,0.730483800688],[1784592000,0.000839728013,402.74,0.738529747037],[1784678400,0.000887436791,392.12,0.730570921307],[1784764800,0.000909413098,579.69,0.749119063201],[1784851200,0.000872915244,131.98,0.743676720895],[1784937600,0.000887909069,2009.78,0.677435030028],[1785024000,0.001011590013,2538.39,0.671358600466],[1785110400,0.001029477441,185.01,0.665983246226],[1785196800,0.001190165146,467.58,0.652900358253],[1785283200,0.001357478939,657.98,0.652383892233],[1785369600,0.001784341463,728.54,0.638594586896],[1785456000,0.001318873999,989.32,0.643324840377],[1785542400,0.001334940498,952.74,0.632327806026],[1785628800,0.001296816465,1171.73,0.616807672915],[1785715200,0.001102240961,1929.34,0.601293746739],[1785801600,0.001238275147,173.64,0.597795720989],[1785888000,0.001380862819,208.1,0.594005206357],[1785974400,0.001482362664,626.5,0.582874513175],[1786060800,0.00160400255,1020.67,0.569716820765],[1786147200,0.001493917969,1688.46,0.549673400448],[1786233600,0.001662695981,1261.32,0.554162856231],[1786320000,0.001659467445,3155.82,0.548952712977],[1786406400,0.001502194833,4302.65,0.531844270338],[1786492800,0.001524627848,1080.26,0.546995648737],[1786579200,0.001455308729,1521.57,0.540323210942],[1786665600,0.001453441962,863.47,0.536538040228],[1786752000,0.001606852202,1078.4,0.520867841672],[1786838400,0.001478974903,569.22,0.520089595245],[1786924800,0.001504155194,154.96,0.52174001358],[1787011200,0.001759752616,1444.29,0.510367711371],[1787097600,0.00202054213,1878.43,0.50875571873],[1787184000,0.002137862284,1029.75,0.498298069384],[1787270400,0.00227302348,1649.8,0.500609874824],[1787356800,0.002062915832,1733.09,0.519164800767],[1787443200,0.002175248144,377.68,0.523956627686],[1787529600,0.00217602258,2748.14,0.542821122963],[1787616000,0.002269688809,1350.7,0.548862788346],[1787702400,0.002082301693,1542.32,0.550037800903],[1787788800,0.002134371099,5229.56,0.555796033434],[1787875200,0.00195795763,2863.87,0.584753222677],[1787961600,0.002057079258,7686.73,0.6141251159],[1788048000,0.001979621582,1139.15,0.619683457972],[1788134400,0.001898390134,1702.43,0.622011735848],[1788220800,0.001758241959,878.6,0.625902466218],[1788307200,0.001804769196,1911.97,0.647891701487],[1788393600,0.001910712999,509.98,0.655426596692],[1788480000,0.001843246481,236.56,0.656235582447],[1788566400,0.001790891681,678.41,0.668042120733],[1788652800,0.001923200021,296.53,0.667372538718],[1788739200,0.001899832788,869.77,0.659943338337],[1788825600,0.00188353989,455.18,0.660300699147],[1788912000,0.002014654924,1117.07,0.651558007882],[1788998400,0.00212977729,454.61,0.644676418418],[1789084800,0.002337763559,459.52,0.639482464515],[1789171200,0.002328445602,269.53,0.636993113106],[1789257600,0.002115035902,907.34,0.649443884443],[1789344000,0.002305111087,415.22,0.643961858932],[1789430400,0.00213358107,499.01,0.640849163068],[1789516800,0.002079933394,101.83,0.639330619314],[1789603200,0.002110077407,321.02,0.645065416031],[1789689600,0.002356839321,741.92,0.639078846743],[1789776000,0.002268065248,123.94,0.637091770105],[1789862400,0.002225001973,129.66,0.639233628099],[1789948800,0.002448096209,794.45,0.646902611468],[1790035200,0.002377929928,1323.49,0.652346569645],[1790121600,0.002162638687,727.0,0.645703629956],[1790208000,0.002104608165,803.11,0.649993339814],[1790294400,0.002187983581,217.32,0.653300621619],[1790380800,0.002096955108,14.39,0.653527763054],[1790467200,0.002156085355,345.42,0.65691029282],[1790553600,0.001938902954,344.5,0.658595394777],[1790640000,0.001972016699,89.91,0.660267754688],[1790726400,0.001898784671,430.97,0.659734614341],[1790812800,0.001651313769,808.58,0.670564976202]]},"0x9165909161c95b4bfe0bc4d46d3da6e5b2d2fb69":{"label":"HTT-4000","quote":"HEX","d":[[1758240000,0.007795589074,13.55,0.892527076393],[1758326400,0.007690955281,0.0,0.892527076393],[1758412800,0.007534439222,0.0,0.892527076393],[1758499200,0.011987668983,116.23,1.488629169112],[1758585600,0.007422594711,176.4,0.894700162287],[1758672000,0.006900659012,0.06,0.894447669816],[1758758400,0.006700061363,18.8,0.9099493535],[1758844800,0.007260623092,9.47,0.899145142442],[1758931200,0.007006814009,8.17,0.889639226845],[1759017600,0.007265305177,13.6,0.888020078032],[1759104000,0.007451651951,21.74,0.88447477602],[1759190400,0.00738465115,19.54,0.885144749265],[1759276800,0.007437741964,7.75,0.881212244716],[1759363200,0.007212973846,20.3,0.883225938363],[1759449600,0.007376143367,8.24,0.879029372412],[1759536000,0.00704041377,21.68,0.880673693007],[1759622400,0.006472717475,277.39,0.820628039234],[1759708800,0.005584759736,243.9,0.743121466774],[1759795200,0.005477195181,82.16,0.770004082391],[1759881600,0.005605322125,106.02,0.805602625182],[1759968000,0.005206127005,9584.91,0.800175015397],[1760054400,0.005934407119,2486.99,0.90057214687],[1760140800,0.004918248779,1825.11,0.7998357875],[1760227200,0.005782772814,989.82,0.831238058335],[1760313600,0.006341829186,3590.65,0.905022326985],[1760400000,0.005918619284,446.05,0.857164007858],[1760486400,0.005803732675,772.42,0.858930691115],[1760572800,0.006170664232,408.08,0.904019091701],[1760659200,0.004771882501,1003.26,0.793416637154],[1760745600,0.005315670461,515.22,0.846165915187],[1760832000,0.005867311159,508.84,0.851955994252],[1760918400,0.00576898168,5.9,0.851345546319],[1761004800,0.005636813162,30.85,0.850105904593],[1761091200,0.005354145046,32.31,0.851902472723],[1761177600,0.005903987364,192.48,0.870972607658],[1761264000,0.0061920731,152.47,0.886149295297],[1761350400,0.005910826841,507.91,0.894281894517],[1761436800,0.006337479271,2397.49,0.842909898185],[1761523200,0.007065466947,132.71,0.850822338789],[1761609600,0.006673620899,21.7,0.849845639589],[1761696000,0.006438462503,2.77,0.850053550928],[1761782400,0.006133145379,28.97,0.851183456734],[1761868800,0.006098979806,551.17,0.864713752825],[1761955200,0.006004328808,74.14,0.870684876605],[1762041600,0.005167511554,2550.74,0.776109232923],[1762128000,0.004659729157,2277.21,0.765201225195],[1762214400,0.00480370912,169.0,0.776193253164],[1762300800,0.005281821272,80.25,0.778693754578],[1762387200,0.005281323571,146.65,0.786436392824],[1762473600,0.004912664131,1864.8,0.734050270062],[1762560000,0.004943767804,174.88,0.743271175972],[1762646400,0.005156755509,464.24,0.767845051286],[1762732800,0.005329955115,298.05,0.777194291487],[1762819200,0.00505807971,748.06,0.829284687579],[1762905600,0.004802694517,2079.55,0.848190753857],[1762992000,0.004326705435,593.78,0.847986669253],[1763078400,0.003723883297,4983.34,0.766749616983],[1763164800,0.003405403819,2520.54,0.728791927737],[1763251200,0.003669116166,2104.12,0.804490800821],[1763337600,0.003574973372,212.66,0.816862337121],[1763424000,0.003730609943,419.56,0.811328167348],[1763510400,0.003223710989,894.39,0.763591765509],[1763596800,0.002695137673,958.21,0.692773834965],[1763683200,0.002506550443,921.98,0.645593854057],[1763769600,0.002556891775,492.71,0.677237088213],[1763856000,0.003052748957,2769.31,0.771269205632],[1763942400,0.002773594667,1687.15,0.717181009596],[1764028800,0.002722169503,1087.2,0.709086685345],[1764115200,0.002905452338,75.17,0.706416848939],[1764201600,0.002807563493,778.96,0.705647371998],[1764288000,0.002604918132,1729.53,0.686889963122],[1764374400,0.002491401286,147.88,0.699850419769],[1764460800,0.002697028433,529.44,0.724911843928],[1764547200,0.002179949503,1090.55,0.704471607361],[1764633600,0.002284953852,546.25,0.733886272904],[1764720000,0.001949077998,915.21,0.726117931167],[1764806400,0.002207694725,936.14,0.73660997748],[1764892800,0.002403308612,542.17,0.752113004967],[1764979200,0.002344447753,796.84,0.758915461921],[1765065600,0.002485829431,1952.14,0.751660438055],[1765152000,0.002604950565,1131.98,0.762938390195],[1765238400,0.002803173334,1657.5,0.788036675971],[1765324800,0.002854081723,162.22,0.787490368573],[1765411200,0.002847178306,1041.19,0.766161550703],[1765497600,0.002712045441,73.07,0.768792253577],[1765584000,0.002698211546,7.99,0.768130688184],[1765670400,0.002527475616,1348.68,0.779134518382],[1765756800,0.002433381259,664.11,0.789371954659],[1765843200,0.002369702984,223.52,0.792606552706],[1765929600,0.002264507758,740.52,0.822622585275],[1766016000,0.002371217791,1029.01,0.849052291039],[1766102400,0.002484483711,37.42,0.846916857078],[1766188800,0.00254614457,46.75,0.842498513455],[1766275200,0.002502798081,373.93,0.868945918592],[1766361600,0.002576637285,59.67,0.868884824429],[1766448000,0.002360231806,65.31,0.873687028223],[1766534400,0.002429424751,62.29,0.875506225837],[1766620800,0.002369700417,36.94,0.872278861701],[1766707200,0.002381326,222.87,0.859942627741],[1766793600,0.002422885175,16.44,0.860222736318],[1766880000,0.002245443903,74.38,0.866047006291],[1766966400,0.001976191419,789.57,0.833314077636],[1767052800,0.001963111778,401.7,0.859273779233],[1767139200,0.001889222331,277.4,0.865211260925],[1767225600,0.001980861941,1324.63,0.815748084215],[1767312000,0.002116253669,422.57,0.804161329237],[1767398400,0.002147351782,180.87,0.812831352546],[1767484800,0.002195040198,247.12,0.800852139408],[1767571200,0.002267405194,162.82,0.805490251397],[1767657600,0.002376278507,316.94,0.813054298488],[1767744000,0.002123178663,1028.28,0.777617345943],[1767830400,0.002226653616,435.37,0.789010641919],[1767916800,0.002350515097,211.4,0.778706014037],[1768003200,0.002386289754,982.49,0.772314415049],[1768089600,0.002370010527,1418.4,0.791817662697],[1768176000,0.002283657531,127.57,0.788528180416],[1768262400,0.002348220103,620.0,0.774674138187],[1768348800,0.002151800558,299.46,0.78430516602],[1768435200,0.00228475927,816.37,0.817203191884],[1768521600,0.00236198568,2120.54,0.846252027007],[1768608000,0.002293438423,441.26,0.846078038013],[1768694400,0.00221252608,150.93,0.8404308893],[1768780800,0.002040406727,831.15,0.840575811169],[1768867200,0.001895783405,50.48,0.841971469831],[1768953600,0.001968095048,1999.97,0.790078630362],[1769040000,0.001900828084,351.53,0.81356111949],[1769126400,0.001999737082,100.22,0.806233995603],[1769212800,0.001930948082,310.98,0.798523306638],[1769299200,0.001771305295,80.68,0.804063228863],[1769385600,0.001886923132,808.7,0.829929664442],[1769472000,0.00191773641,11.32,0.828943562079],[1769558400,0.001916846189,104.56,0.837583778435],[1769644800,0.001738639653,99.92,0.846782671161],[1769731200,0.001679447213,262.93,0.823456084571],[1769817600,0.001543946142,1314.93,0.789725012114],[1769904000,0.001327554301,71.06,0.793292489011],[1769990400,0.00145929831,44.78,0.789907484665],[1770076800,0.001458227074,356.94,0.81569634965],[1770163200,0.001384778941,443.42,0.80122767719],[1770249600,0.001252040657,1223.91,0.789010163159],[1770336000,0.001343918772,404.93,0.77412843388],[1770422400,0.00144565665,311.47,0.793284727809],[1770508800,0.001454111624,93.44,0.783274830672],[1770595200,0.001351731756,81.59,0.775238040136],[1770681600,0.001378555144,40.18,0.771726674991],[1770768000,0.001327558916,156.73,0.766615332627],[1770854400,0.001295540701,0.61,0.766687435952],[1770940800,0.001318427817,42.96,0.76268475865],[1771027200,0.001337480813,87.26,0.76030384941],[1771113600,0.001323999643,18.32,0.759972335584],[1771200000,0.001314824723,9.07,0.760968241725],[1771286400,0.001241576023,31.86,0.760359620075],[1771372800,0.001172725058,9.45,0.759490448377],[1771459200,0.00110490815,8.52,0.75939777454],[1771545600,0.001326632536,1163.11,0.802938668732],[1771632000,0.001319576306,15.55,0.804668908589],[1771718400,0.00120833177,1.67,0.804879760343],[1771804800,0.001327893533,130.21,0.799393468285],[1771891200,0.001243026611,0.43,0.799445892803],[1771977600,0.001305470906,111.85,0.787382005446],[1772064000,0.001276792328,0.4,0.787429041282],[1772150400,0.00123753727,65.45,0.783732021901],[1772236800,0.001199999142,2.87,0.78398468267],[1772323200,0.001161742237,4.72,0.783484451085],[1772409600,0.001287939363,8.54,0.783654026525],[1772496000,0.001358352717,3.05,0.783349253267],[1772582400,0.001540057849,11.71,0.782604249649],[1772668800,0.001633212134,113.72,0.777846784859],[1772755200,0.001447845774,234.59,0.798327441969],[1772841600,0.00157213195,14.19,0.797049684898],[1772928000,0.001583224545,2.01,0.796858870693],[1773014400,0.001675949995,1.2,0.79690646605],[1773100800,0.001640829523,82.2,0.789625215681],[1773187200,0.00147810482,82.07,0.783075997641],[1773273600,0.00146765892,78.78,0.775717443671],[1773360000,0.001671388412,425.83,0.780781720307],[1773446400,0.001674242478,1.45,0.780904952288],[1773532800,0.001420346301,133.15,0.779344001826],[1773619200,0.001419751029,38.03,0.776127841011],[1773705600,0.001374278218,17.14,0.774727190351],[1773792000,0.001243130618,67.15,0.768099888457],[1773878400,0.001250672911,65.95,0.763486166176],[1773964800,0.001221348512,175.01,0.755665944446],[1774051200,0.001160975204,71.95,0.750940018249],[1774137600,0.001108598056,2.14,0.751193046301],[1774224000,0.001124083432,34.01,0.748694293563],[1774310400,0.001093290381,2.26,0.748961449694],[1774396800,0.001124029183,513.09,0.74785760842],[1774483200,0.00099880644,101.78,0.735418772684],[1774569600,0.000991460293,26.06,0.738670176702],[1774656000,0.0009817805,459.75,0.723794182929],[1774742400,0.000950974897,30.05,0.721571787359],[1774828800,0.000981759429,237.31,0.738785503596],[1774915200,0.001027114716,35.45,0.73786799997],[1775001600,0.000990496464,776.54,0.696946967586],[1775088000,0.000947588818,402.77,0.717481507537],[1775174400,0.000967531872,26.6,0.720618121437],[1775260800,0.000947121729,0.97,0.720502691532],[1775347200,0.000944692289,1.04,0.720582403291],[1775433600,0.000925187786,3.39,0.721006215356],[1775520000,0.00100783493,8.28,0.721751014515],[1775606400,0.00099927394,69.03,0.72944459354],[1775692800,0.001031236319,136.9,0.742546977891],[1775779200,0.000998697825,1.88,0.742496449907],[1775865600,0.001064883123,129.18,0.753524520481],[1775952000,0.000998198782,0.12,0.753509655141],[1776038400,0.001041865648,6.61,0.752929445584],[1776124800,0.001093654672,61.83,0.757932397803],[1776211200,0.001219691308,1.91,0.757828906741],[1776297600,0.001220725583,1.72,0.757657229904],[1776384000,0.001295966698,131.81,0.764124745057],[1776470400,0.001135000294,62.09,0.758400824122],[1776556800,0.001068625418,173.72,0.755525011826],[1776643200,0.0010839043,107.24,0.762685324428],[1776729600,0.001068849636,1.89,0.762898665711],[1776816000,0.001096656622,2.7,0.762812678237],[1776902400,0.001067390633,3.68,0.763228925657],[1776988800,0.00106707733,9.32,0.762578405574],[1777075200,0.001039006242,33.38,0.766227819541],[1777161600,0.00107933419,144.79,0.76785029603],[1777248000,0.001041428351,93.71,0.768035953167],[1777334400,0.001029839611,33.61,0.768013658749],[1777420800,0.001018716877,21.08,0.76925669747],[1777507200,0.000992842177,401.02,0.765630296797],[1777593600,0.001043723635,104.0,0.770243594894],[1777680000,0.001029486452,40.49,0.772369493279],[1777766400,0.001027699896,7.0,0.771551414893],[1777852800,0.001033609464,68.95,0.779322153483],[1777939200,0.001073153554,1.02,0.779207246079],[1778025600,0.001058570741,3.34,0.779375097446],[1778112000,0.000982024857,71.4,0.771881481081],[1778198400,0.001020929509,1.79,0.771798450112],[1778284800,0.001027425291,26.98,0.774887101719],[1778371200,0.001054589604,236.71,0.773520743156],[1778457600,0.001070443556,221.87,0.794201729407],[1778544000,0.001048617106,61.6,0.797307510374],[1778630400,0.001045397438,49.42,0.794620501144],[1778716800,0.001031583831,30.13,0.791956408616],[1778803200,0.00106557311,116.47,0.798081316171],[1778889600,0.001033024778,287.24,0.8028411278],[1778976000,0.001009408023,929.75,0.79962566013],[1779062400,0.001037635363,277.99,0.808404594578],[1779148800,0.000988476192,130.35,0.811152122964],[1779235200,0.000982814395,278.49,0.807569704771],[1779321600,0.001007497315,1449.1,0.828172739906],[1779408000,0.000949655442,3038.52,0.802749354002],[1779494400,0.001003415337,507.42,0.820371965424],[1779580800,0.000991459687,134.96,0.824257356258],[1779667200,0.000972224755,590.46,0.793468901895],[1779753600,0.000959307562,886.09,0.845373804602],[1779840000,0.000973821968,149.13,0.845845690949],[1779926400,0.000975097591,108.24,0.842595658167],[1780012800,0.000935103326,360.41,0.823827840963],[1780099200,0.000980459405,320.02,0.835023559599],[1780185600,0.000921264009,525.41,0.800876971065],[1780272000,0.000924529017,73.85,0.808278164558],[1780358400,0.000924621357,100.12,0.813763557852],[1780444800,0.000962215079,633.65,0.836026807311],[1780531200,0.000912592606,138.89,0.831499147154],[1780617600,0.000895125871,75.64,0.82300626108],[1780704000,0.000775628118,545.25,0.824499105379],[1780790400,0.000704286003,68.34,0.834595121913],[1780876800,0.000604425214,183.59,0.837606432339],[1780963200,0.000634009593,380.24,0.84095550803],[1781049600,0.000646998729,140.69,0.844601328281],[1781136000,0.000692379234,20.4,0.841448214338],[1781222400,0.000701748798,153.71,0.839789733582],[1781308800,0.000713972639,14.07,0.837849298485],[1781395200,0.000759173912,50.0,0.843285711159],[1781481600,0.000800329218,1271.57,0.844844322401],[1781568000,0.000841708859,95.18,0.844279503617],[1781654400,0.00080409286,166.24,0.852191040269],[1781740800,0.000817986496,4.39,0.852131545784],[1781827200,0.000773218149,278.19,0.837049211215],[1781913600,0.000758174163,91.29,0.844637381672],[1782000000,0.000797275022,20.88,0.846098681005],[1782086400,0.000801773221,25.8,0.84368050867],[1782172800,0.000775215376,11.61,0.842778064988],[1782259200,0.000762251961,110.77,0.847306311071],[1782345600,0.000746694678,101.26,0.844210175432],[1782432000,0.00075993388,32.65,0.845833317997],[1782518400,0.000717314877,6.41,0.846700461514],[1782604800,0.00071919027,359.47,0.851004586567],[1782691200,0.000723268215,61.77,0.849531733168],[1782777600,0.00072086654,41.94,0.845247042507],[1782864000,0.000699274501,23.33,0.842394039019],[1782950400,0.000750833489,46.86,0.841957698948],[1783036800,0.00077293198,330.2,0.824354737904],[1783123200,0.000903622513,707.72,0.846771347422],[1783209600,0.000883657652,490.24,0.836159161518],[1783296000,0.000896549153,313.69,0.848349480798],[1783382400,0.000852489628,235.16,0.846759523043],[1783468800,0.000804157229,13.06,0.846443131087],[1783555200,0.000797388809,0.63,0.846517566418],[1783641600,0.000771213669,119.58,0.843339282377],[1783728000,0.000725909954,1042.33,0.806874561693],[1783814400,0.000745863529,439.98,0.837521413244],[1783900800,0.000729648555,182.65,0.839494117219],[1783987200,0.000758453459,507.28,0.839605625203],[1784073600,0.000913170469,281.3,0.839573780454],[1784160000,0.000975953133,1223.98,0.834097348279],[1784246400,0.001000523456,572.35,0.814280225888],[1784332800,0.00080455623,1463.66,0.766489176323],[1784419200,0.000803263384,28.39,0.769207963202],[1784505600,0.000775335491,520.44,0.743187914665],[1784592000,0.000889695425,846.66,0.782475429298],[1784678400,0.000917033213,754.49,0.754935794876],[1784764800,0.000934493098,1083.63,0.769778438801],[1784851200,0.000903545591,61.96,0.769772124468],[1784937600,0.000986979795,409.83,0.753021575879],[1785024000,0.001114184036,238.14,0.739446836664],[1785110400,0.001138258172,61.47,0.736355011061],[1785196800,0.001331050431,177.75,0.730187155553],[1785283200,0.001499740497,521.18,0.72075265021],[1785369600,0.00197052893,557.9,0.705228866601],[1785456000,0.001413087929,1398.26,0.689280831304],[1785542400,0.001374059072,1560.21,0.650857292887],[1785628800,0.001336150488,1159.8,0.635516201001],[1785715200,0.001180336161,481.03,0.64389618726],[1785801600,0.001331400824,269.13,0.642753524966],[1785888000,0.001486902413,90.13,0.639620216262],[1785974400,0.001611515254,280.87,0.633658140398],[1786060800,0.001772454742,597.79,0.629548425925],[1786147200,0.001641677063,1552.15,0.604040002162],[1786233600,0.00180012134,252.15,0.599965594972],[1786320000,0.001825071811,5262.33,0.603734725239],[1786406400,0.001701609766,1732.0,0.602446090629],[1786492800,0.001730735877,774.4,0.620941690975],[1786579200,0.001721753897,2004.64,0.639248274796],[1786665600,0.00172957281,410.55,0.638471731402],[1786752000,0.001909636153,879.09,0.619016521912],[1786838400,0.001746075073,540.76,0.614016827709],[1786924800,0.001767678588,66.02,0.613147269724],[1787011200,0.002178051804,12615.73,0.631683853953],[1787097600,0.002684957322,6922.63,0.676049943229],[1787184000,0.002765817234,2652.56,0.644663315274],[1787270400,0.002909777866,2632.26,0.640848432213],[1787356800,0.002626811764,2133.32,0.661077967859],[1787443200,0.002748567992,569.27,0.662053393983],[1787529600,0.002587693379,2795.45,0.645514728842],[1787616000,0.00263297637,1146.56,0.636714049324],[1787702400,0.002447409143,1094.36,0.646480549565],[1787788800,0.002494011876,3185.35,0.649447468899],[1787875200,0.002246170098,1669.02,0.67082922693],[1787961600,0.002456618654,5684.14,0.733404515108],[1788048000,0.00234175532,1182.31,0.733042642177],[1788134400,0.002218489751,710.03,0.726893084913],[1788220800,0.002061389169,589.26,0.733817412546],[1788307200,0.00207014593,743.1,0.743158943666],[1788393600,0.002188964696,650.32,0.750874506965],[1788480000,0.002113025611,113.96,0.752282782949],[1788566400,0.002045943762,359.98,0.763182175756],[1788652800,0.002186848787,360.34,0.758861694525],[1788739200,0.002159896958,743.36,0.750281613083],[1788825600,0.002160608047,774.55,0.757430735528],[1788912000,0.002311494764,1269.69,0.747558753475],[1788998400,0.002421393544,1057.79,0.732947677023],[1789084800,0.002660727149,360.72,0.72782739197],[1789171200,0.002473353985,3702.6,0.676635714999],[1789257600,0.002229993829,347.07,0.684742917803],[1789344000,0.002469997924,914.7,0.6900250766],[1789430400,0.00230371391,105.73,0.69195080134],[1789516800,0.00224904466,68.55,0.691312096604],[1789603200,0.002262053226,36.74,0.691525486431],[1789689600,0.002542305851,455.15,0.689369817047],[1789776000,0.002456604527,533.7,0.690051808475],[1789862400,0.002405194852,45.63,0.691002277555],[1789948800,0.002640799548,511.82,0.697823932674],[1790035200,0.002543737985,111.67,0.697833325116],[1790121600,0.002345348529,101.41,0.700255695616],[1790208000,0.002266715421,54.59,0.70005901854],[1790294400,0.002349742064,194.42,0.701599392324],[1790380800,0.00228177513,381.29,0.711127954524],[1790467200,0.002335596304,39.57,0.711603206336],[1790553600,0.00211961857,536.5,0.719979835226],[1790640000,0.00219062578,665.92,0.733462128345],[1790726400,0.002115469008,111.53,0.735021802024],[1790812800,0.001817531792,311.68,0.738062738644]]},"0xbb4d05c1663f079c1d9e0a4a6ee5a877cfe34f72":{"label":"HTT-3000","quote":"HEX","d":[[1728345600,0.011323787621,0.0,0.751879527067],[1728432000,0.011175197468,292.49,0.783258705035],[1728518400,0.011168540378,8.11,0.784117504876],[1728604800,0.012665329254,0.0,0.784117504876],[1728691200,0.012587737367,0.0,0.784117504876],[1728777600,0.011178359357,20.41,0.786223226501],[1728864000,0.011190204759,56.27,0.781157425019],[1728950400,0.01068865418,2467.91,0.764968747978],[1729036800,0.009283267036,6750.57,0.586279602498],[1729123200,0.008482441383,27.21,0.584743344395],[1729209600,0.008313992729,0.0,0.584743344395],[1729296000,0.007877986251,13.45,0.585791093885],[1729382400,0.00812810391,61.03,0.586510899451],[1729468800,0.007231858396,146.46,0.599288579769],[1729555200,0.006998765743,0.0,0.599288579769],[1729641600,0.008514366122,1201.59,0.708591288939],[1729728000,0.008492763333,0.0,0.708591288939],[1729814400,0.007417191705,35.88,0.709471163809],[1729900800,0.007892057552,1723.3,0.761867860336],[1729987200,0.00872266198,1267.21,0.802399147762],[1730073600,0.010530122672,589.72,0.809714079177],[1730160000,0.010814488825,801.2,0.772312238572],[1730246400,0.010897271019,456.01,0.78049759116],[1730332800,0.010849891861,1309.33,0.775669261784],[1730419200,0.010156636444,43.33,0.77599183822],[1730505600,0.010756791053,915.2,0.822243046888],[1730592000,0.009857684916,460.04,0.78466252463],[1730678400,0.008941088318,3.13,0.784940842182],[1730764800,0.009601755865,2021.14,0.786613632271],[1730851200,0.011430015274,2441.63,0.736295917557],[1730937600,0.011348299715,2043.6,0.732205546573],[1731024000,0.01106294071,122.96,0.739815916455],[1731110400,0.011819950612,145.83,0.74254030626],[1731196800,0.01324878845,81.37,0.739162703249],[1731283200,0.013893795409,123.19,0.742591830657],[1731369600,0.013668703941,57.99,0.745238926002],[1731456000,0.015538829965,3886.62,0.82355254992],[1731542400,0.015552350751,299.03,0.812238154876],[1731628800,0.01559365285,1052.49,0.798666211187],[1731715200,0.018795783646,642.04,0.822571258583],[1731801600,0.018126342176,16061.19,0.840983291787],[1731888000,0.018263691538,1320.34,0.867351042727],[1731974400,0.019684387502,8220.14,0.896442792684],[1732060800,0.019690277484,548.95,0.889858976853],[1732147200,0.020508423892,1988.06,0.896777960478],[1732233600,0.019593612842,255.67,0.900003941642],[1732320000,0.017827408455,17250.07,0.8300802086],[1732406400,0.019232975543,2225.97,0.87708956623],[1732492800,0.017853270789,651.65,0.884013275466],[1732579200,0.018456656036,187.94,0.882858138291],[1732665600,0.022358929033,965.27,0.880123461387],[1732752000,0.021675569109,385.19,0.886173346904],[1732838400,0.022229403154,1347.19,0.909030328251],[1732924800,0.022993549278,3421.87,0.90746973387],[1733011200,0.02265205929,2691.75,0.940360318632],[1733097600,0.019884362264,15328.68,0.852132835883],[1733184000,0.021577464716,784.97,0.861205358675],[1733270400,0.024356163825,3050.1,0.87289559507],[1733356800,0.021429903228,9219.19,0.820228294005],[1733443200,0.023597067673,10712.11,0.831867037406],[1733529600,0.02235915859,4728.32,0.79134242395],[1733616000,0.024511456476,1418.77,0.791632447906],[1733702400,0.022288652877,388.24,0.788486660587],[1733788800,0.021727718483,596.74,0.79760033646],[1733875200,0.022801913714,1226.68,0.813406949564],[1733961600,0.022465277839,3220.65,0.810630283501],[1734048000,0.02277980339,3575.55,0.789356037001],[1734134400,0.021294082065,2534.97,0.752033014288],[1734220800,0.020300062318,3107.08,0.737573506246],[1734307200,0.021836420588,21057.18,0.830992492153],[1734393600,0.019411175413,6026.88,0.799326680756],[1734480000,0.020108936222,10972.95,0.845980548271],[1734566400,0.019113998286,15646.51,0.812085853047],[1734652800,0.017315762877,6544.67,0.777356014747],[1734739200,0.011751986057,75.71,0.778953527535],[1734825600,0.014452013648,1874.16,0.802782294843],[1734912000,0.014345390726,446.22,0.808205232256],[1734998400,0.014709224677,3398.87,0.789976851416],[1735084800,0.0147028598,20.08,0.789682367706],[1735171200,0.013355731658,30.25,0.789336795035],[1735257600,0.013900585721,578.56,0.798963549466],[1735344000,0.012748989516,2738.97,0.777265419053],[1735430400,0.011594748244,84.44,0.775365010515],[1735516800,0.01231066998,1127.28,0.784741591233],[1735603200,0.011702400759,2099.59,0.747701123922],[1735689600,0.010488826506,0.32,0.74769346196],[1735776000,0.010180150575,2597.78,0.719922849645],[1735862400,0.010084114139,784.94,0.709757448251],[1735948800,0.009853063143,7.69,0.709942870999],[1736035200,0.009431393319,4646.22,0.669078041717],[1736121600,0.009270688714,38.92,0.668164795855],[1736208000,0.008778325327,556.32,0.6822491476],[1736294400,0.00902075211,48.96,0.683418740633],[1736380800,0.008701414117,259.8,0.690001011503],[1736467200,0.008667019272,581.02,0.702484399061],[1736553600,0.008902776951,3.4,0.702550484405],[1736640000,0.009060421182,8525.75,0.68577123906],[1736726400,0.008488632427,1111.44,0.679004793529],[1736812800,0.010219320142,4752.7,0.726160983806],[1736899200,0.011313395865,2636.31,0.705494444744],[1736985600,0.011702705159,268.9,0.707065620606],[1737072000,0.011134418817,316.72,0.709950453531],[1737158400,0.009536152019,672.09,0.703566159947],[1737244800,0.008793089683,1986.23,0.718661123425],[1737331200,0.009545905877,73.87,0.717156181579],[1737417600,0.010019349016,200.7,0.713361284884],[1737504000,0.009417836323,1573.42,0.685672090344],[1737590400,0.009531988717,1172.08,0.663700501144],[1737676800,0.009946264834,745.71,0.67490670885],[1737763200,0.010240249905,239.83,0.670617712488],[1737849600,0.009894405984,88.35,0.668989556019],[1737936000,0.009032953485,34.94,0.668285579099],[1738022400,0.009140920322,7.36,0.668410832494],[1738108800,0.009195850318,582.5,0.657877542533],[1738195200,0.008502462515,4972.34,0.621395955612],[1738281600,0.008060768982,3361.54,0.592086720183],[1738368000,0.007622609868,116.95,0.594415446983],[1738454400,0.007162242613,1981.17,0.618643972573],[1738540800,0.007496528444,797.89,0.602350222038],[1738627200,0.006670974633,694.85,0.586945558004],[1738713600,0.007975522261,1803.45,0.616574029197],[1738800000,0.007024293195,3267.64,0.602827117259],[1738886400,0.008316202119,1003.28,0.601382402819],[1738972800,0.009258958947,1560.29,0.595898500543],[1739059200,0.01013406947,2972.21,0.646256214367],[1739145600,0.013964958177,8971.51,0.699360895757],[1739232000,0.014015275182,6460.71,0.733439880327],[1739318400,0.014501754467,696.6,0.732691314355],[1739404800,0.012123621169,4447.63,0.73209240899],[1739491200,0.010171584054,2845.2,0.714317977371],[1739577600,0.009343919111,677.26,0.712588954956],[1739664000,0.009362476327,4219.22,0.699248519196],[1739750400,0.009616290822,1271.51,0.700517576184],[1739836800,0.009453233965,1034.19,0.706034023019],[1739923200,0.010497894613,9856.07,0.801525851282],[1740009600,0.009391789736,1507.53,0.790617220659],[1740096000,0.009533160537,0.27,0.79062263913],[1740182400,0.010939546712,0.33,0.790628368379],[1740268800,0.010233158298,1223.21,0.785882435453],[1740355200,0.008369530493,1531.76,0.752980490109],[1740441600,0.008645544108,657.38,0.748122629635],[1740528000,0.008249360451,170.35,0.744510461953],[1740614400,0.007507009189,434.52,0.737066932792],[1740700800,0.009137883729,1603.67,0.707535602981],[1740787200,0.009924372007,3661.97,0.762824259658],[1740873600,0.010623585788,1.25,0.762800167211],[1740960000,0.008259791956,3821.74,0.695251567272],[1741046400,0.006972835451,3709.58,0.613429480811],[1741132800,0.006531648015,1539.85,0.612666025644],[1741219200,0.006655844088,1688.3,0.591900671004],[1741305600,0.006057974196,984.95,0.606329031134],[1741392000,0.00606496004,69.75,0.604713570246],[1741478400,0.005459493859,43.27,0.605892793617],[1741564800,0.005566660363,0.0,0.605892793617],[1741651200,0.005535472156,114.81,0.603023113811],[1741737600,0.005373484366,56.85,0.604580049078],[1741824000,0.004819172911,44.43,0.603222319477],[1741910400,0.004441572198,623.25,0.612518001568],[1741996800,0.00506551501,209.06,0.60996247819],[1742083200,0.005900589347,6054.34,0.707973696501],[1742169600,0.005555536393,942.07,0.718545757817],[1742256000,0.005369714872,186.37,0.712031988125],[1742342400,0.005479958351,518.41,0.725404733429],[1742428800,0.00479394275,221.49,0.716520658276],[1742515200,0.005286434841,36.83,0.715188154475],[1742601600,0.00501941028,526.31,0.704117426491],[1742688000,0.0045808434,507.44,0.709393630379],[1742774400,0.004723537352,459.88,0.716995662858],[1742860800,0.004499646841,1128.73,0.68739927032],[1742947200,0.004291343842,175.86,0.687673262462],[1743033600,0.003670330906,136.88,0.694349646804],[1743120000,0.003573179238,77.5,0.698247591338],[1743206400,0.003452187254,629.47,0.721430212916],[1743292800,0.003175367027,292.12,0.724796017968],[1743379200,0.00368878183,0.02,0.724794786845],[1743465600,0.003701878604,325.73,0.741400841041],[1743552000,0.00375625114,0.0,0.741400841041],[1743638400,0.003777732489,2014.19,0.693756338265],[1743724800,0.003854528077,142.8,0.700113676513],[1743811200,0.003845293887,876.63,0.719771240335],[1743897600,0.003236400971,66.99,0.723407127226],[1743984000,0.003525552092,44.16,0.721636403159],[1744070400,0.003381005858,20.82,0.722716050472],[1744156800,0.004144433204,825.78,0.740688570555],[1744243200,0.00402622951,24.27,0.739533692207],[1744329600,0.004320817115,73.15,0.743074838887],[1744416000,0.004809233596,369.29,0.753021656649],[1744502400,0.004781405773,279.19,0.745092054549],[1744588800,0.004965121874,156.42,0.749111410599],[1744675200,0.004646501433,3.73,0.748946234766],[1744761600,0.004412594202,633.98,0.735006016359],[1744848000,0.004362475767,582.43,0.71289811286],[1744934400,0.004288420722,372.03,0.703894683267],[1745020800,0.005095735064,66.54,0.706468680255],[1745107200,0.004782739526,0.0,0.706468680255],[1745193600,0.005550467154,887.95,0.739576014164],[1745280000,0.00538983632,660.93,0.729920776471],[1745366400,0.005425219035,336.76,0.725265596273],[1745452800,0.005153969477,83.29,0.72701994863],[1745539200,0.005351550937,256.82,0.722857881977],[1745625600,0.004714612064,1149.44,0.657747339552],[1745712000,0.004388028653,238.86,0.65884958917],[1745798400,0.004447544287,1340.86,0.720140338226],[1745884800,0.004237216285,631.63,0.733181561333],[1745971200,0.004210427354,23.47,0.731412472275],[1746057600,0.004475947778,1184.29,0.731520760958],[1746144000,0.004196988342,0.57,0.731561717797],[1746230400,0.003892332883,28.1,0.729401952563],[1746316800,0.003762050432,140.55,0.735919186806],[1746403200,0.003916378625,699.25,0.745160366472],[1746489600,0.004657447941,597.65,0.776117704822],[1746576000,0.004870435109,44.6,0.776424907262],[1746662400,0.005233667996,1.61,0.776327968304],[1746748800,0.006465153408,235.99,0.770528113977],[1746835200,0.007102182524,102.66,0.775082212016],[1746921600,0.006545846543,25.6,0.773848379018],[1747008000,0.0063538348,303.88,0.77687880017],[1747094400,0.007434271038,49.23,0.774789423922],[1747180800,0.006849643861,126.8,0.779470097178],[1747267200,0.00695328374,1039.56,0.806174124098],[1747353600,0.007227989743,24.57,0.807034134303],[1747440000,0.006942039945,459.3,0.797852343809],[1747526400,0.007403283263,255.89,0.797646072932],[1747612800,0.007084359494,69.53,0.800826995115],[1747699200,0.00722670458,24.97,0.800265495289],[1747785600,0.007357823098,17.8,0.801047681571],[1747872000,0.007040859255,213.09,0.801977103731],[1747958400,0.006649760449,109.91,0.802055512023],[1748044800,0.006835325896,146.23,0.809037743206],[1748131200,0.006441956961,730.97,0.778503497324],[1748217600,0.006651412995,647.34,0.791468625556],[1748304000,0.006617074471,62.06,0.794496270555],[1748390400,0.006012132046,88.72,0.798610153942],[1748476800,0.005701972352,113.55,0.80483449507],[1748563200,0.005585422911,634.32,0.806098645075],[1748649600,0.005465838484,485.68,0.817166821088],[1748736000,0.005631768584,98.84,0.82202286505],[1748822400,0.005240583293,234.46,0.813173162738],[1748908800,0.0053888865,73.65,0.81773726879],[1748995200,0.005322008783,32.22,0.815712780438],[1749081600,0.004990059332,932.13,0.836390817364],[1749168000,0.005227694601,1317.81,0.834216014477],[1749254400,0.005270484983,543.75,0.869358781189],[1749340800,0.005070806694,631.32,0.851914071634],[1749427200,0.005309614128,177.28,0.863073106315],[1749513600,0.006208688146,635.36,0.893706054735],[1749600000,0.006333807524,367.22,0.88984074332],[1749686400,0.005650112596,40.64,0.892423383588],[1749772800,0.005521926387,68.36,0.893167880133],[1749859200,0.00552353334,478.85,0.898393883883],[1749945600,0.005469220379,9.88,0.899041956031],[1750032000,0.005236768337,28.28,0.900984591392],[1750118400,0.005108347531,540.78,0.903972783945],[1750204800,0.004945948293,162.91,0.914795574856],[1750291200,0.004613180532,1026.39,0.918557586295],[1750377600,0.004742136329,764.18,0.960115058143],[1750464000,0.004122510958,957.77,0.894875837899],[1750550400,0.004408342989,15.01,0.895919206444],[1750636800,0.004631522086,135.59,0.89093203229],[1750723200,0.00446801886,274.52,0.890943715538],[1750809600,0.004545578595,19.67,0.892432947628],[1750896000,0.004300200748,72.03,0.894346754697],[1750982400,0.004627006095,174.04,0.901260689742],[1751068800,0.00474359217,32.11,0.898914828568],[1751155200,0.004668640375,23.6,0.900664662291],[1751241600,0.004731937702,75.83,0.90245148289],[1751328000,0.004474790089,43.33,0.905197343398],[1751414400,0.004751187969,297.05,0.914716377147],[1751500800,0.004515866295,1637.75,0.879007606905],[1751587200,0.004682834687,41.67,0.877129682592],[1751673600,0.004828239244,33.19,0.87485955958],[1751760000,0.005867994939,194.76,0.869576725761],[1751846400,0.005224113231,141.44,0.871116568044],[1751932800,0.004983605684,448.01,0.896600739831],[1752019200,0.005265934333,40.02,0.894008265927],[1752105600,0.005220764573,167.03,0.89345235468],[1752192000,0.005140942074,111.56,0.896649573421],[1752278400,0.004861747376,119.67,0.900603044174],[1752364800,0.004567772389,50.37,0.903823871241],[1752451200,0.004734683702,541.11,0.927913641025],[1752537600,0.004533337208,72.39,0.933047017587],[1752624000,0.004405089385,686.76,0.891500541318],[1752710400,0.004974402932,755.76,0.917769536739],[1752796800,0.0055153924,90.48,0.912302901392],[1752883200,0.005646695166,147.56,0.907317230127],[1752969600,0.00652666574,127.06,0.903076319036],[1753056000,0.006321126541,379.4,0.920362554756],[1753142400,0.006462950932,71.11,0.921116512102],[1753228800,0.006498853772,59.42,0.918038168746],[1753315200,0.006721565956,279.83,0.905164092356],[1753401600,0.007288238807,2709.7,0.952992754196],[1753488000,0.007640330096,3241.13,0.879792085413],[1753574400,0.009789744406,574.13,0.874910021272],[1753660800,0.009421053227,186.15,0.874195068367],[1753747200,0.011858068266,1224.0,0.875667611011],[1753833600,0.01177574606,66.32,0.875913740524],[1753920000,0.011212166311,128.95,0.878176793494],[1754006400,0.009817112222,47.54,0.877205817922],[1754092800,0.009557513869,1680.59,0.90893609772],[1754179200,0.010743140111,37.96,0.909668689705],[1754265600,0.01121061757,0.0,0.909668689705],[1754352000,0.010302827252,1.13,0.909691797768],[1754438400,0.010311758019,0.0,0.909691797768],[1754524800,0.01162155244,39.93,0.908968124883],[1754611200,0.011346401414,341.71,0.911067609949],[1754697600,0.011806978729,356.92,0.906906036905],[1754784000,0.010768958584,567.26,0.895986460936],[1754870400,0.010954360006,221.71,0.898624068255],[1754956800,0.01136312782,187.16,0.89522924258],[1755043200,0.011039665975,565.16,0.884715792866],[1755129600,0.010286073743,9.14,0.884534251381],[1755216000,0.00973912842,280.27,0.880087692668],[1755302400,0.009777052435,60.58,0.881141466133],[1755388800,0.01137418543,143.23,0.87858653985],[1755475200,0.010354160235,113.63,0.878760402208],[1755561600,0.009575657688,22.83,0.879242897968],[1755648000,0.009685422391,185.98,0.883150676188],[1755734400,0.009169587089,1.54,0.883116399073],[1755820800,0.009326148124,3166.08,0.850368735541],[1755907200,0.009083228509,10.44,0.850139208204],[1755993600,0.008495253666,294.27,0.843292489312],[1756080000,0.008177989538,39.78,0.842333399659],[1756166400,0.007455729246,243.73,0.845515022186],[1756252800,0.007336359528,749.53,0.825630749897],[1756339200,0.007516733642,1369.1,0.830462955656],[1756425600,0.007177572184,109.68,0.83348501116],[1756512000,0.007272663338,0.09,0.833487384691],[1756598400,0.008010519324,114.95,0.83293038914],[1756684800,0.007573537994,764.23,0.835585794693],[1756771200,0.007262181655,30.45,0.834753121391],[1756857600,0.007189354597,0.0,0.834753121391],[1756944000,0.006759303275,315.07,0.841834642733],[1757030400,0.006720036839,62.35,0.839974456101],[1757116800,0.007117768784,3122.05,0.879669702963],[1757203200,0.007405518865,92.92,0.882240884162],[1757289600,0.008566323481,86.39,0.880264180672],[1757376000,0.008521980392,100.94,0.877840755355],[1757462400,0.009002560123,34.2,0.878592138691],[1757548800,0.009227241142,2.47,0.878537315481],[1757635200,0.010027186658,47.84,0.877562077797],[1757721600,0.009723745395,58.82,0.878421725427],[1757808000,0.009399235532,34.4,0.878786972108],[1757894400,0.00872701743,36.92,0.87792048796],[1757980800,0.008517164761,56.37,0.878573828612],[1758067200,0.008355307097,38.58,0.879102006502],[1758153600,0.008140577086,1689.15,0.841207512452],[1758240000,0.007292996446,238.55,0.834984596342],[1758326400,0.00719232942,12.22,0.83466208219],[1758412800,0.007045960729,0.0,0.83466208219],[1758499200,0.006721347956,0.17,0.83465723295],[1758585600,0.006924332892,0.99,0.834640985217],[1758672000,0.006436375906,12.65,0.834268353425],[1758758400,0.006151943623,40.27,0.835508336298],[1758844800,0.006746777848,0.1,0.835511284983],[1758931200,0.006575440881,55.39,0.834868762598],[1759017600,0.006830468101,0.08,0.834871029945],[1759104000,0.007092626703,279.98,0.841860228542],[1759190400,0.007147299547,614.33,0.85669512845],[1759276800,0.007227210987,106.44,0.856268857914],[1759363200,0.006992825515,0.0,0.856268857914],[1759449600,0.007185156054,0.01,0.856269042276],[1759536000,0.006854790955,42.5,0.857454442639],[1759622400,0.006770321778,32.14,0.858359090661],[1759708800,0.006442787856,60.32,0.857292737448],[1759795200,0.00610639505,53.41,0.858459295712],[1759881600,0.005977346477,36.26,0.859070345363],[1759968000,0.005443342918,661.84,0.83663479578],[1760054400,0.005504796472,275.86,0.835376858643],[1760140800,0.005161346925,213.55,0.839369899403],[1760227200,0.005821200398,3898.72,0.836761787274],[1760313600,0.005872084957,122.1,0.837986618129],[1760400000,0.005663301113,1816.1,0.820187555084],[1760486400,0.005543179116,5.49,0.820369740535],[1760572800,0.005609989536,268.69,0.821878723923],[1760659200,0.004975145699,319.28,0.827213027392],[1760745600,0.005224541628,1430.45,0.831659727578],[1760832000,0.005777677009,280.25,0.838940773285],[1760918400,0.005660535588,121.02,0.835341838493],[1761004800,0.005545229145,28.93,0.836293824665],[1761091200,0.005022766224,1119.28,0.799176512739],[1761177600,0.00542960887,57.79,0.800990975201],[1761264000,0.005662919615,643.65,0.810421993612],[1761350400,0.005356518757,11.08,0.81041753907],[1761436800,0.006109122541,76.73,0.812537546687],[1761523200,0.006723491118,117.98,0.80964166718],[1761609600,0.006372017847,69.69,0.811438297856],[1761696000,0.006145665453,50.73,0.811396313836],[1761782400,0.005840562745,37.65,0.810577620262],[1761868800,0.005720156853,223.92,0.811004209999],[1761955200,0.00561299,99.75,0.813937021377],[1762041600,0.005416360824,21.46,0.813483937212],[1762128000,0.004902376683,244.1,0.805047786631],[1762214400,0.004991357141,43.16,0.806513808502],[1762300800,0.005465703161,29.87,0.805803281927],[1762387200,0.005410788407,87.28,0.805714866825],[1762473600,0.005441984473,336.03,0.813141315118],[1762560000,0.005403467859,23.77,0.812384818404],[1762646400,0.005449841734,35.53,0.811485826349],[1762732800,0.005557344864,87.74,0.810351421603],[1762819200,0.005066546203,1248.84,0.830672790085],[1762905600,0.004703995496,93.75,0.830759789413],[1762992000,0.004239141666,2.54,0.830825133902],[1763078400,0.004023494978,135.5,0.828439826786],[1763164800,0.003879595721,45.25,0.830273939387],[1763251200,0.003796126367,127.31,0.832339070996],[1763337600,0.003643701618,4.74,0.832566374427],[1763424000,0.003830546738,18.92,0.833062290735],[1763510400,0.003496041016,451.06,0.828097847566],[1763596800,0.00316304643,400.52,0.813047818336],[1763683200,0.003154037874,72.92,0.81236245338],[1763769600,0.003071365584,40.19,0.81350439057],[1763856000,0.003155956108,1573.28,0.797344228064],[1763942400,0.002921162313,2264.14,0.755338248232],[1764028800,0.002899388993,76.33,0.755249857894],[1764115200,0.003159786803,659.23,0.768254432392],[1764201600,0.002965890278,831.03,0.745440908124],[1764288000,0.002835766049,111.64,0.747762170806],[1764374400,0.002836077897,1062.85,0.796672265559],[1764460800,0.002897603122,788.65,0.778822646662],[1764547200,0.002394830627,765.42,0.773912505272],[1764633600,0.002461212364,697.75,0.790497351376],[1764720000,0.002152906663,375.78,0.802053141922],[1764806400,0.002394304373,1012.2,0.798873354128],[1764892800,0.002562933393,407.89,0.80206741905],[1764979200,0.002503061439,199.13,0.810259911223],[1765065600,0.002676007339,179.45,0.809166076978],[1765152000,0.002773514762,1262.46,0.812307502694],[1765238400,0.002873471981,341.54,0.807799246765],[1765324800,0.00292903931,258.21,0.808172459455],[1765411200,0.002941679048,871.15,0.791591231201],[1765497600,0.002818702136,163.59,0.799026570156],[1765584000,0.002809986745,16.07,0.799951010348],[1765670400,0.002620196213,153.08,0.807717115545],[1765756800,0.002503560222,201.03,0.812137522139],[1765843200,0.002431483759,254.79,0.813270681059],[1765929600,0.002246122712,525.65,0.81594389152],[1766016000,0.002339953289,1249.89,0.83785753853],[1766102400,0.00245369598,56.9,0.836421860361],[1766188800,0.002518535486,71.69,0.833362892172],[1766275200,0.002453217545,554.96,0.851732063137],[1766361600,0.002438885066,1264.16,0.822432491767],[1766448000,0.002240729037,94.31,0.829450687361],[1766534400,0.002325163636,178.82,0.837933028546],[1766620800,0.002228299173,694.46,0.820229532625],[1766707200,0.002292123721,313.95,0.827729969142],[1766793600,0.002374173882,916.53,0.842928246888],[1766880000,0.002196518117,147.61,0.84717678166],[1766966400,0.00200714906,148.18,0.846368196401],[1767052800,0.001949109541,108.45,0.853144859017],[1767139200,0.001871368012,109.8,0.857034479762],[1767225600,0.002039287271,428.06,0.839808494362],[1767312000,0.002239340461,480.03,0.850933433995],[1767398400,0.002265547106,181.91,0.857571513937],[1767484800,0.00233776413,132.19,0.852924427718],[1767571200,0.002370476573,338.0,0.842106111432],[1767657600,0.002423806002,273.79,0.829316043268],[1767744000,0.002269828142,97.03,0.831327935906],[1767830400,0.002320415783,224.1,0.822235094554],[1767916800,0.002515483308,418.07,0.833358604286],[1768003200,0.002593144509,321.06,0.839262240021],[1768089600,0.002481448546,450.67,0.829048970597],[1768176000,0.002403069423,315.74,0.82976012535],[1768262400,0.002516473203,93.52,0.830180572764],[1768348800,0.002287884106,65.87,0.833905966268],[1768435200,0.002494595904,1793.93,0.892256686453],[1768521600,0.002534696912,484.73,0.908130992164],[1768608000,0.002436948456,441.63,0.899020679095],[1768694400,0.002314406814,1020.19,0.879130417691],[1768780800,0.002069784776,815.63,0.852678534095],[1768867200,0.001889999994,613.72,0.839402892242],[1768953600,0.002235858176,1837.03,0.897570352388],[1769040000,0.002080608137,385.63,0.890507615657],[1769126400,0.002195750408,135.84,0.885260688052],[1769212800,0.002162662823,191.52,0.894346505212],[1769299200,0.001960100928,266.95,0.889764788337],[1769385600,0.001962129481,545.48,0.863007842781],[1769472000,0.002009645529,213.17,0.86867137435],[1769558400,0.001985633458,18.93,0.8676410154],[1769644800,0.00179429621,342.4,0.873889500078],[1769731200,0.001794740424,596.81,0.879985932976],[1769817600,0.001629673386,814.5,0.833574306147],[1769904000,0.001385095897,223.16,0.827677008066],[1769990400,0.001547965218,124.53,0.837902232394],[1770076800,0.001521174791,133.52,0.850907754186],[1770163200,0.001488594774,194.72,0.861295112317],[1770249600,0.001356628851,62.65,0.854919482774],[1770336000,0.001461716185,136.97,0.841982480668],[1770422400,0.001534579866,2.78,0.842080151646],[1770508800,0.001540894927,158.91,0.830021708017],[1770595200,0.001442087185,52.1,0.827058207728],[1770681600,0.001477562122,0.94,0.827151607303],[1770768000,0.001426915178,37.76,0.823989836214],[1770854400,0.001392631511,1.48,0.824144761616],[1770940800,0.001430038271,30.34,0.827249227704],[1771027200,0.001454937455,57.73,0.827073208745],[1771113600,0.001465306271,164.29,0.841081970826],[1771200000,0.001437067839,91.06,0.831717694487],[1771286400,0.001407125116,361.82,0.861744346601],[1771372800,0.00129479238,276.27,0.838544753447],[1771459200,0.001216987663,33.48,0.836429455899],[1771545600,0.001448504434,751.59,0.87670111398],[1771632000,0.001441637214,25.1,0.879100843065],[1771718400,0.001320134683,2.13,0.879352603201],[1771804800,0.001431260838,282.02,0.861620707677],[1771891200,0.001340089131,4.42,0.861871131493],[1771977600,0.001428904214,5.21,0.86182959776],[1772064000,0.001389140503,60.2,0.856716907431],[1772150400,0.001375113941,185.68,0.870859290596],[1772236800,0.00128598543,332.9,0.840161333562],[1772323200,0.001240162475,242.58,0.836371429563],[1772409600,0.001359146074,303.34,0.826980154658],[1772496000,0.001411762442,244.61,0.81415014006],[1772582400,0.001590318741,599.34,0.80814510002],[1772668800,0.001702060967,221.32,0.810637285263],[1772755200,0.001478614198,210.46,0.815292838134],[1772841600,0.001609713293,120.46,0.816102918961],[1772928000,0.001616958872,28.73,0.813837825364],[1773014400,0.00171722144,98.61,0.816530846883],[1773100800,0.001683825709,100.85,0.810316501236],[1773187200,0.001533292249,84.12,0.812313404283],[1773273600,0.001537781593,28.61,0.812780128962],[1773360000,0.001721959678,161.92,0.804405863603],[1773446400,0.001723173195,87.0,0.803727356863],[1773532800,0.00147831879,82.84,0.811153505941],[1773619200,0.00147021857,94.55,0.803716666917],[1773705600,0.001421149148,73.38,0.801149921841],[1773792000,0.001307991052,71.12,0.808175558435],[1773878400,0.001325812016,12.47,0.809355607198],[1773964800,0.001286879407,173.99,0.79621085447],[1774051200,0.00123102478,2.88,0.796249366726],[1774137600,0.001175572911,2.93,0.796575631069],[1774224000,0.001196633449,4.03,0.797016137612],[1774310400,0.001165230791,10.94,0.798244416731],[1774396800,0.001195937061,28.62,0.795700542241],[1774483200,0.001083028009,17.84,0.797430911138],[1774569600,0.001085605443,189.85,0.808811376587],[1774656000,0.001010429705,1124.66,0.744915123497],[1774742400,0.00099997876,255.37,0.758754477759],[1774828800,0.001111010293,2207.77,0.836048296685],[1774915200,0.001146877114,323.72,0.823903999365],[1775001600,0.001100104564,752.22,0.77407095061],[1775088000,0.001021865717,27.03,0.773721408233],[1775174400,0.00104359946,29.69,0.777273290869],[1775260800,0.001022727145,6.09,0.778017902446],[1775347200,0.001020521631,3.31,0.778422708227],[1775433600,0.001016495253,301.2,0.792162851764],[1775520000,0.001106051126,6.57,0.79208757183],[1775606400,0.001079212517,48.42,0.787797724234],[1775692800,0.001094200398,218.4,0.787884585247],[1775779200,0.001060360747,3.88,0.788340648006],[1775865600,0.001111227571,28.23,0.786318427258],[1775952000,0.001042139964,3.02,0.786679506138],[1776038400,0.001089048975,3.04,0.787027620212],[1776124800,0.001128927286,185.78,0.782377277425],[1776211200,0.00126031968,13.11,0.783072470488],[1776297600,0.001267018093,61.32,0.786389203256],[1776384000,0.001332367336,14.78,0.785587200625],[1776470400,0.001176648964,7.04,0.786230231742],[1776556800,0.001125000103,87.14,0.795382275243],[1776643200,0.00113032995,1.14,0.795352564064],[1776729600,0.001137851019,212.62,0.812148870299],[1776816000,0.001151051371,141.13,0.800648590653],[1776902400,0.001120890293,7.29,0.801483418982],[1776988800,0.001133542455,109.04,0.810077183402],[1777075200,0.001099154235,7.79,0.810584689743],[1777161600,0.001124764026,265.95,0.800169585125],[1777248000,0.001104430626,122.34,0.814499074723],[1777334400,0.001091120295,369.94,0.813714369226],[1777420800,0.001140304285,487.62,0.861070164327],[1777507200,0.001087227278,552.56,0.838415372715],[1777593600,0.001126197996,164.19,0.831107741438],[1777680000,0.001107752399,115.93,0.831088313716],[1777766400,0.001095361587,343.01,0.822348806081],[1777852800,0.001082770216,72.83,0.81638843828],[1777939200,0.001151922514,189.4,0.836400687552],[1778025600,0.001138943124,23.81,0.838549445632],[1778112000,0.001057781438,90.78,0.831426920754],[1778198400,0.001100080899,5.03,0.831635020282],[1778284800,0.001132047163,684.75,0.853793218127],[1778371200,0.001156648705,705.1,0.848379087812],[1778457600,0.001161706567,136.12,0.861913138723],[1778544000,0.001135723907,199.68,0.863538459989],[1778630400,0.001124564433,134.34,0.854796387292],[1778716800,0.001115926637,15.5,0.856707157602],[1778803200,0.001086417651,1479.82,0.813693233031],[1778889600,0.00106127436,124.58,0.824795999016],[1778976000,0.001070641161,553.23,0.848132891309],[1779062400,0.001098927988,282.26,0.856156667869],[1779148800,0.001060134667,482.14,0.869955687704],[1779235200,0.001068644428,472.23,0.878095466672],[1779321600,0.001058208186,126.49,0.86985757643],[1779408000,0.001113193173,3973.8,0.940988763405],[1779494400,0.001091682429,1068.8,0.892537343664],[1779580800,0.00111786904,679.71,0.929348708391],[1779667200,0.001110052901,1595.68,0.905955594892],[1779753600,0.001060236219,440.93,0.934315501689],[1779840000,0.001057972778,219.25,0.918937694935],[1779926400,0.001064981702,41.37,0.920265792856],[1780012800,0.001028198403,802.17,0.905844784376],[1780099200,0.001012722566,1373.62,0.862500984521],[1780185600,0.000991631767,144.21,0.86204935624],[1780272000,0.001011272083,300.25,0.884114103879],[1780358400,0.001015806949,766.51,0.894016421669],[1780444800,0.001022127891,873.75,0.888082442384],[1780531200,0.000976987445,785.19,0.890171826106],[1780617600,0.000949430089,271.78,0.872935229432],[1780704000,0.000836795915,1731.47,0.889520979409],[1780790400,0.000780380863,308.87,0.924769281425],[1780876800,0.000681364863,1901.95,0.944228629358],[1780963200,0.000671355653,1206.25,0.89049162745],[1781049600,0.000671246277,483.63,0.87625442128],[1781136000,0.000724170099,240.72,0.880083639702],[1781222400,0.000724639602,589.47,0.867183385111],[1781308800,0.000741860316,100.29,0.870575581648],[1781395200,0.000785349346,241.87,0.872361222232],[1781481600,0.000828680653,309.18,0.874772692113],[1781568000,0.000859668391,188.73,0.862293885197],[1781654400,0.000827330187,371.25,0.876818347443],[1781740800,0.000843036221,122.93,0.87822691707],[1781827200,0.000807881081,337.83,0.87457365339],[1781913600,0.000770042883,205.28,0.857859626824],[1782000000,0.000811210433,114.0,0.860887471199],[1782086400,0.000818041846,177.61,0.86079946667],[1782172800,0.000798421682,222.3,0.868006880439],[1782259200,0.00077267838,137.16,0.858896140381],[1782345600,0.000767311467,103.18,0.867519438894],[1782432000,0.000781400751,115.73,0.869726704953],[1782518400,0.000741491483,33.82,0.875237920816],[1782604800,0.000747927388,513.39,0.885008688122],[1782691200,0.000755372423,215.69,0.887240486998],[1782777600,0.000750931138,212.75,0.880499077218],[1782864000,0.000732363372,98.49,0.882255163366],[1782950400,0.000787071271,102.25,0.882593444952],[1783036800,0.00084913369,354.26,0.905626107419],[1783123200,0.000895150794,1108.65,0.838832624162],[1783209600,0.000901483282,599.85,0.853026626027],[1783296000,0.000904108477,515.67,0.855502405642],[1783382400,0.000872969703,342.09,0.867101938322],[1783468800,0.0008262605,84.71,0.86970868368],[1783555200,0.00082263539,289.54,0.873319640775],[1783641600,0.000781840068,1005.31,0.854959485935],[1783728000,0.000772242885,873.62,0.858375251924],[1783814400,0.000768717229,176.49,0.863183565143],[1783900800,0.000762610199,349.07,0.877417999888],[1783987200,0.000776664734,2427.44,0.859765450337],[1784073600,0.00091581448,1653.12,0.842004698052],[1784160000,0.000925568015,4032.4,0.791035758533],[1784246400,0.000790638161,9800.9,0.643464194695],[1784332800,0.000825338205,5415.58,0.786287865511],[1784419200,0.00081396387,327.52,0.779454787924],[1784505600,0.000797946885,1469.89,0.764861777065],[1784592000,0.000876297668,3531.41,0.770692277922],[1784678400,0.000907297079,858.98,0.746920647401],[1784764800,0.00093568971,2730.77,0.77076413464],[1784851200,0.000899652074,510.38,0.766455058254],[1784937600,0.000983753001,1142.44,0.75055967605],[1785024000,0.001145167465,1420.76,0.760009506688],[1785110400,0.001153545669,561.88,0.746244705203],[1785196800,0.001351766934,1076.92,0.741551807207],[1785283200,0.001541456867,2978.15,0.740800907925],[1785369600,0.002038403272,4810.92,0.729520286559],[1785456000,0.001501253228,2735.14,0.732286400353],[1785542400,0.00133166631,16934.79,0.630776905446],[1785628800,0.001448655392,6672.13,0.689027156455],[1785715200,0.001397100514,6216.2,0.762145331166],[1785801600,0.0015508005,2947.9,0.748671977494],[1785888000,0.001763371778,841.71,0.758548932486],[1785974400,0.001825666969,2956.17,0.717863969411],[1786060800,0.001982110926,3404.95,0.704015049623],[1786147200,0.001968588427,2385.77,0.724324037036],[1786233600,0.002132513264,6468.61,0.710749081494],[1786320000,0.002220738698,4906.64,0.734621541731],[1786406400,0.00203987409,2719.51,0.722206815787],[1786492800,0.00206927111,1546.97,0.742399067929],[1786579200,0.001994686351,2150.75,0.740581920745],[1786665600,0.002049049104,2300.39,0.756406392181],[1786752000,0.002297355795,3995.37,0.744697460735],[1786838400,0.002147509637,1060.6,0.755183482749],[1786924800,0.002207298728,1657.29,0.765636466773],[1787011200,0.002487022233,14331.32,0.721292205316],[1787097600,0.003022445057,6599.01,0.761026550527],[1787184000,0.003159267486,3033.1,0.736369643813],[1787270400,0.003337929954,659.11,0.735144494391],[1787356800,0.002985424562,1077.85,0.751328446742],[1787443200,0.003111592063,409.23,0.74949577073],[1787529600,0.003047782231,1613.51,0.760286491545],[1787616000,0.003132998587,1275.18,0.757630884802],[1787702400,0.00289855991,1071.01,0.765651549817],[1787788800,0.002956999846,5821.12,0.770010794118],[1787875200,0.002663936757,1935.21,0.795597197671],[1787961600,0.002703296822,3380.46,0.807048375931],[1788048000,0.002615025638,1831.05,0.818584796622],[1788134400,0.002472891939,1237.75,0.810248525786],[1788220800,0.002298151447,422.39,0.818100518593],[1788307200,0.002286960311,545.02,0.820992851093],[1788393600,0.002376702251,553.38,0.815273601302],[1788480000,0.002317700005,360.73,0.825151290831],[1788566400,0.002234030198,211.07,0.833342567351],[1788652800,0.002387249109,751.71,0.82840291237],[1788739200,0.002354152111,608.0,0.817759864226],[1788825600,0.00233134263,194.44,0.817284081406],[1788912000,0.002515953344,626.83,0.813682546471],[1788998400,0.00265128061,553.15,0.802533718228],[1789084800,0.002907554664,466.98,0.7953457119],[1789171200,0.002692576033,7309.62,0.736608314128],[1789257600,0.002478994812,969.18,0.761201272835],[1789344000,0.002729049136,514.09,0.762394300349],[1789430400,0.002543953298,83.52,0.764109864459],[1789516800,0.00247462922,176.29,0.760652353603],[1789603200,0.002490702082,58.04,0.76142504031],[1789689600,0.002800372572,275.28,0.759347002436],[1789776000,0.002652108616,1532.38,0.744968238363],[1789862400,0.002603605196,108.58,0.748004727952],[1789948800,0.002869367621,1718.11,0.758222410052],[1790035200,0.002708969756,2214.66,0.743161985852],[1790121600,0.002501168143,140.93,0.746779089097],[1790208000,0.002422828524,54.22,0.748273445707],[1790294400,0.002509283119,218.17,0.749236070635],[1790380800,0.002403325977,1794.08,0.749009954377],[1790467200,0.00246252217,61.2,0.750274637979],[1790553600,0.002189260439,843.09,0.743635384444],[1790640000,0.002268392768,2810.19,0.759499957715],[1790726400,0.002256797357,4831.05,0.784126476776],[1790812800,0.001960223722,1121.94,0.796007032836]]},"0x1d15746f48d7378dc4f58bd51a182d031ed4640e":{"label":"HTT-8000","quote":"HEX","d":[[1782777600,0.000659149196,658.63,0.772880800583],[1782864000,0.00063187421,13.69,0.761199024549],[1782950400,0.000664267594,14.99,0.74488581436],[1783036800,0.000687346206,62.85,0.73307498731],[1783123200,0.000756057235,181.56,0.708490098739],[1783209600,0.000748869326,0.17,0.708615996554],[1783296000,0.000750044331,1.49,0.709720952884],[1783382400,0.00072515806,20.77,0.720283827869],[1783468800,0.000689469481,9.32,0.725724628784],[1783555200,0.000723950574,116.36,0.768554651022],[1783641600,0.000658087698,176.01,0.719633520513],[1783728000,0.000639773539,149.59,0.711130893192],[1783814400,0.000596514804,226.83,0.66981948043],[1783900800,0.000584305147,93.22,0.672269861467],[1783987200,0.000586544703,87.85,0.649303166235],[1784073600,0.00069401791,136.93,0.638083753332],[1784160000,0.000647543532,545.8,0.553422418198],[1784246400,0.000680992748,402.81,0.554228814479],[1784332800,0.000609793162,366.72,0.580941195331],[1784419200,0.000637978923,287.49,0.610930956423],[1784505600,0.000622862626,125.95,0.597037000887],[1784592000,0.000663350838,192.41,0.583408340191],[1784678400,0.000695671477,90.51,0.572702593071],[1784764800,0.000676916625,301.28,0.557602644498],[1784851200,0.000659640531,138.5,0.561978164403],[1784937600,0.000706625736,211.65,0.539123929721],[1785024000,0.000778107748,157.66,0.516404197439],[1785110400,0.000786418238,72.14,0.508744873747],[1785196800,0.000898273237,242.99,0.492774402091],[1785283200,0.001013597779,228.93,0.487119796019],[1785369600,0.001295677706,368.97,0.463707640359],[1785456000,0.000969903056,542.66,0.473102608046],[1785542400,0.001070150348,815.1,0.506903358691],[1785628800,0.001063722791,130.31,0.505940814944],[1785715200,0.000965852832,195.81,0.52689138638],[1785801600,0.001020658285,321.62,0.492737948319],[1785888000,0.001128480141,74.71,0.485437850844],[1785974400,0.001247564176,879.08,0.490550240959],[1786060800,0.001462626602,2975.72,0.519502277093],[1786147200,0.001538084652,1750.95,0.5659241258],[1786233600,0.001809662148,1364.17,0.603145467344],[1786320000,0.001604904676,1178.15,0.530903319855],[1786406400,0.001524220228,442.82,0.539642246987],[1786492800,0.001539330736,213.52,0.552270651309],[1786579200,0.001489743837,282.69,0.553108187416],[1786665600,0.001503947606,137.62,0.555182196557],[1786752000,0.001557580569,864.3,0.504896236568],[1786838400,0.001470854619,165.81,0.517234053015],[1786924800,0.001499161455,52.42,0.520007856248],[1787011200,0.001718453657,709.22,0.498390087343],[1787097600,0.001980073385,665.35,0.498566025137],[1787184000,0.002033586512,990.64,0.473993222314],[1787270400,0.002145104055,337.43,0.47243694666],[1787356800,0.001973084436,577.6,0.496557335125],[1787443200,0.002113154347,603.01,0.508999963232],[1787529600,0.002136066865,1380.71,0.532853943987],[1787616000,0.002338136874,1382.68,0.565415099696],[1787702400,0.002288067442,1861.54,0.604390606878],[1787788800,0.002484000568,8131.72,0.646840497134],[1787875200,0.002341409512,3082.95,0.699272924287],[1787961600,0.002272442715,2466.23,0.678420211792],[1788048000,0.002193019231,555.91,0.686483595193],[1788134400,0.002088151638,366.44,0.684187512985],[1788220800,0.001940386704,783.3,0.690742714398],[1788307200,0.001830996178,3944.58,0.65730689134],[1788393600,0.001913937935,366.07,0.656532837486],[1788480000,0.00184313053,690.55,0.656194301378],[1788566400,0.001785020359,186.18,0.6658519883],[1788652800,0.00191315133,204.86,0.663885527228],[1788739200,0.001908294584,245.93,0.662882705323],[1788825600,0.001793572258,763.66,0.628761313974],[1788912000,0.001830357289,1195.51,0.591954450619],[1788998400,0.001808806395,2362.57,0.547519608582],[1789084800,0.001865560122,2034.15,0.510313790947],[1789171200,0.001833224465,612.99,0.50151541349],[1789257600,0.001594481747,1484.51,0.489602289418],[1789344000,0.001737679951,89.04,0.485442813391],[1789430400,0.001715107037,1236.27,0.515154978046],[1789516800,0.001594870037,771.0,0.490231683022],[1789603200,0.00160170832,198.07,0.489653431873],[1789689600,0.00173546406,809.08,0.470587180195],[1789776000,0.00172905647,3174.03,0.485686048111],[1789862400,0.001651006077,282.07,0.474327041975],[1789948800,0.001799179913,2390.54,0.475428285976],[1790035200,0.001745407427,92.17,0.478824263999],[1790121600,0.001614687698,67.59,0.482100738232],[1790208000,0.001549673781,82.8,0.478605781987],[1790294400,0.001624371275,105.3,0.485014043288],[1790380800,0.001602248533,310.15,0.499349697939],[1790467200,0.001670022434,306.54,0.508817947807],[1790553600,0.001524206116,358.71,0.517733559966],[1790640000,0.001587933255,353.36,0.531669496074],[1790726400,0.00150458889,495.12,0.522770900022],[1790812800,0.001334894205,626.27,0.542073419201]]}}}