{"v":1,"generated":"2026-10-02 06:09 UTC","chain":"PulseChain lineage (the shared Ethereum era, then PulseChain)","launchUtc":1575331200,"today":2495,"lastClosedDay":2493,"cols":["day","date","payout","payoutPerTShare","sharePool","startN","startHex","startTShares","startAvgDays","startAuto","endN","endHex","endPayout","endPenalty","endAvgServed","gaN","gaPenalty","locked","netFlow","close","endNOa","endHexOa","endPayoutOa","endNBpd","endHexBpd","endPayoutBpd","endNBpdOa","endHexBpdOa","endPayoutBpdOa","startNOa","startHexOa","startNBpd","startHexBpd","startNBpdOa","startHexBpdOa","startNWall","startHexWall","startNWallOa","startHexWallOa","startTSharesOa","startTSharesBpd","startTSharesBpdOa","startTSharesWall","startTSharesWallOa","poolOutTShares","poolOutTSharesOa","poolOutTSharesBpd","poolOutTSharesBpdOa","poolOutTSharesWall","poolOutTSharesWallOa"],"rows":[[1,"2019-12-04","370656.3077163","","0",23259,"3080341228.53281765","502199.842411395856","1028.0",16345,83,"3956008.7878825","0","0","0.0",0,"0","3076385219.74493515","3076385219.74493515","",0,"0","0",0,"0","0",0,"0","0",10,"811087020",0,"0",0,"0",0,"0",0,"0","174620.434929570377","0","0","0","0","616.912126789959","0","0","0","0","0"],[2,"2019-12-05","553292.20332766","1.103572","501364.909947909436",6100,"1412766373.68578687","262750.264576568863","970.6",2452,80,"10917713.639","0","51395.53723738","0.0",0,"0","4478233879.79172202","1401848660.04678687","",0,"0","0",0,"0","0",0,"0","0",10,"714738820",0,"0",0,"0",0,"0",0,"0","154800.711545103607","0","0","0","0","1684.832080493383","0","0","0","0","0"],[3,"2019-12-06","715415.52620633","0.939444","761531.175093469456",3969,"1366602378.33543524","253359.911595274507","989.9",1220,93,"13591017.9131","1164.57134777","64272.67275418","0.4",7,"0","5831245240.21405726","1353011360.42233524","",0,"0","0",0,"0","0",0,"0","0",10,"719800989",0,"0",0,"0",0,"0",0,"0","154094.079521774043","0","0","0","0","1783.230289475031","0","0","0","0","0"],[4,"2019-12-07","979381.85332763","0.966055","1013794.810629683382",3075,"1237343355.7765447","237523.641129728281","1019.6",853,73,"28329582.679","547.68405163","312707.85536153","0.7",3,"0","7040259013.31160196","1209013773.0975447","",0,"0","0",0,"0","0",0,"0","0",10,"674365252.256",0,"0",0,"0",0,"0",0,"0","144388.687649218368","0","0","0","0","5741.833924617827","0","0","0","0","0"],[5,"2019-12-08","968596.76305361","0.777490","1245799.760391767078",3035,"1153937348.51744956","214786.735681676559","1059.7",615,68,"10388930.663","433.1176975","20062.6134858","1.4",6,"0","8183807431.16605152","1143548417.85444956","",0,"0","0",0,"0","0",0,"0","0",8,"615500547.597",0,"0",0,"0",0,"0",0,"0","130765.953139726876","0","0","0","0","1507.03685858165","0","0","0","0","0"],[6,"2019-12-09","1100737.09322113","0.754350","1459185.409929709095",2790,"1424911157.6649848","267708.716645428543","1082.4",475,76,"12905345.313","192.15358549","2811.03791325","1.0",7,"0","9595813243.51803632","1412005812.3519848","",0,"0","0",0,"0","0",0,"0","0",10,"756594307",0,"0",0,"0",0,"0",0,"0","159876.958764562034","0","0","0","0","2072.231162539419","0","0","0","0","0"],[7,"2019-12-10","1573270.08629418","0.912786","1723590.925967281111",2226,"1259690875.97010399","227209.007624056662","1206.3",283,101,"10343096.12485824","624.59092274","671661.20039408","0.9",6,"0","10845161023.36328207","1249347779.84524575","",0,"0","0",0,"0","0",0,"0","0",11,"679574088.883",0,"0",0,"0",0,"0",0,"0","135832.452734616682","0","0","0","0","1388.648207417703","0","0","0","0","0"],[8,"2019-12-11","1398065.6330962","0.716861","1950259.405436263224",2212,"1109029596.8624025","205674.82343626816","1051.0",186,43,"4752064.4741496","943.24636503","53706.36554021","2.7",12,"0","11949438555.75153497","1104277532.3882529","",0,"0","0",0,"0","0",0,"0","0",8,"545222568",0,"0",0,"0",0,"0",0,"0","117857.72561874671","0","0","0","0","508.846912844419","0","0","0","0","0"],[9,"2019-12-12","1521455.16032805","0.706019","2154978.258327867369",1948,"1196506088.4990977","224978.019800528831","997.1",169,48,"15768366.50075565","3257.07513864","18548.76696999","4.2",7,"0","13130176277.74987702","1180737721.99834205","",0,"0","0",0,"0","0",0,"0","0",10,"673513550",0,"0",0,"0",0,"0",0,"0","143796.968700745125","0","0","0","0","2883.047433270256","0","0","0","0","0"],[10,"2019-12-13","1660334.07177873","0.698367","2377452.200325814938",1547,"1223438738.34262619","289346.099702768299","997.5",94,55,"5610345.27436935","840.94486076","29395.55033956","3.7",6,"0","14348004670.81813386","1217828393.06825684","",0,"0","0",0,"0","0",0,"0","0",10,"640000000",0,"0",0,"0",0,"0",0,"0","193840.87250859177","0","0","0","0","602.826307393577","0","0","0","0","0"],[11,"2019-12-14","1836347.93819859","0.688720","2666320.071931593134",2143,"1095858301.33460285","241224.940764334553","840.8",157,54,"9052052.25131653","1581.4074466","106308.093573","3.3",8,"0","15434810919.90142018","1086806249.08328632","",0,"0","0",0,"0","0",0,"0","0",353,"696231469.004",0,"0",0,"0",0,"0",0,"0","181265.148794897928","0","0","0","0","1274.996009329781","0","0","0","0","0"],[12,"2019-12-15","1996608.08882525","0.687114","2905790.342365459151",2132,"1297355158.84143258","322691.190006940686","1089.9",302,51,"8403746.26645843","2474.28000445","151892.2421182","3.8",8,"0","16723762332.47639433","1288951412.57497415","0.0002434045788477558",0,"0","0",0,"0","0",0,"0","0",11,"708760799.069",0,"0",0,"0",0,"0",0,"0","213835.211239229666","0","0","0","0","934.927881366744","0","0","0","0","0"],[13,"2019-12-16","2096597.50811196","0.649519","3227925.366775217159",1761,"1167160092.94449997","279416.933147708685","1053.5",200,55,"6636269.15570184","1381.18435831","87139.61819487","5.0",10,"0","17884286156.26519246","1160523823.78879813","0.00019809742025311472",0,"0","0",0,"0","0",0,"0","0",10,"648436400",0,"0",0,"0",0,"0",0,"0","195265.863110240567","0","0","0","0","907.562466617885","0","0","0","0","0"],[14,"2019-12-17","2187931.14213459","0.623951","3506576.406817635719",1596,"529910911.27904693","85039.73768384373","1048.6",180,51,"11086929.97312347","1352.52908656","2171.10920843","4.9",5,"0","18403110137.57111592","518823981.30592346","0.00015784332007914387",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1271.365586517937","0","0","0","0","0"],[15,"2019-12-18","2330218.80094037","0.649132","3589743.727886966735",1560,"523324136.63406352","84631.424456080209","994.4",132,52,"12401501.56","1711.94511951","17218.22579363","5.0",12,"0","18914032772.64517944","510922635.07406352","0.00017328762041041848",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1414.488765760837","0","0","0","0","0"],[16,"2019-12-19","2475797.60734104","0.674182","3672300.283043905021",1674,"564762271.5060557","85884.410640662559","1189.1",88,57,"16722109.646","9619.37033672","36955.7599255","5.4",7,"0","19462072934.50523514","548040161.8600557","0.0001329849671387678",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1726.873393718095","0","0","0","0","0"],[17,"2019-12-20","2593818.1330393","0.690817","3754713.03656363003",1381,"628205350.13823357","119501.502906189402","1137.7",92,48,"34030220.821","5121.78723876","3829.80096692","4.2",6,"0","20056248063.82246871","594175129.31723357","0.0001265001967269341",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3441.587593213174","0","0","0","0","0"],[18,"2019-12-21","2740816.56615841","0.707839","3872090.310283429421",1497,"575362039.43929863","100542.873341934536","1172.8",121,39,"20550107.896","2904.07508256","22964.72707903","6.8",7,"0","20611059995.36576734","554811931.54329863","0.00010991265039250765",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2104.506728541507","0","0","0","0","0"],[19,"2019-12-22","3421238.76681011","0.862202","3968026.059044631772",1432,"4529807423.9969666","526846.051987371098","1293.0",63,41,"43939800.834","8019.04523063","1111744.0789457","5.5",13,"0","25096927618.52873394","4485867623.1629666","0.00013124348122350532",0,"0","0",0,"0","0",0,"0","0",30,"4029532880",0,"0",0,"0",0,"0",0,"0","438496.52135801881","0","0","0","0","5304.332964285499","307.473848940584","0","0","0","0"],[20,"2019-12-23","2960435.26980276","0.659135","4491394.14065701572",1139,"328867500.24944577","56127.261190953207","1288.9",47,55,"67347079.03034163","8083.61317177","146.87142534","5.9",11,"0","25358448039.74783808","261520421.21910414","0.00011453190828407442",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9350.536269099422","0","0","0","0","0"],[21,"2019-12-24","3116518.47994471","0.760330","4098900.129704454727",1539,"1810089672.4067723","223351.718235989078","1605.1",32,56,"34939464.846","6970.78527947","46670.33308263","7.0",39,"0","27133598247.30861038","1775150207.5607723","0.00012384055125635248",0,"0","0",0,"0","0",0,"0","0",1,"1266316619.303",0,"0",0,"0",0,"0",0,"0","139091.75416225311","0","0","0","0","442163.119620410732","438584.587819120047","0","0","0","0"],[22,"2019-12-25","3502823.34294504","0.810716","4320654.88583203416",1284,"1090214085.63091734","142437.226789387453","1369.8",18,52,"13692579.90713849","8334.96541966","563857.80407584","10.3",9,"0","28210119753.03238923","1076521505.72377885","0.00011258514736515261",0,"0","0",0,"0","0",0,"0","0",1,"647506809.29",0,"0",0,"0",0,"0",0,"0","71116.940103541581","0","0","0","0","1587.042164698327","0","0","0","0","0"],[23,"2019-12-26","3347911.60399867","0.774384","4323323.569755425403",1453,"1305257855.98293568","184054.874662223285","1434.2",32,44,"4466023.5304497","2404.17401737","31.3301201","10.5",11,"0","29510911585.48487521","1300791832.45248598","0.00010066881434014873",0,"0","0",0,"0","0",0,"0","0",1,"610241529.828",0,"0",0,"0",0,"0",0,"0","67024.021528141942","0","0","0","0","139742.998390643247","139179.916974454506","0","0","0","0"],[24,"2019-12-27","3484716.54129965","0.786349","4431514.40405079437",1470,"665682622.36272951","104922.574675491983","1427.8",45,53,"46961633.4442391","12159.18524103","380.57408421","8.5",11,"0","30129632574.40336562","618720988.91849041","0.00010050465073330064",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","75916.745698376569","71161.057641304839","0","0","0","0"],[25,"2019-12-28","3647685.94897295","0.816324","4468430.314763264571",1483,"1841282771.208086","222685.595838094751","1429.0",10,51,"8365244.74351621","4154.21255539","46596.99650696","7.6",6,"0","31962550100.86793541","1832917526.46456979","0.00011173811484449075",0,"0","0",0,"0","0",0,"0","0",1,"1346870430.72",0,"0",0,"0",0,"0",0,"0","147905.786599846259","0","0","0","0","67921.407956373182","67068.163153680239","0","0","0","0"],[26,"2019-12-29","3777173.7150561","0.805379","4689934.792225652674",1162,"1238407649.5263568","171531.395477960901","1382.4",32,62,"11028852.47114606","4992.84348883","27434.35765625","9.1",13,"0","33189928897.92314615","1227378797.05521074","9.467082407723962e-05",0,"0","0",0,"0","0",0,"0","0",1,"652038192.964",0,"0",0,"0",0,"0",0,"0","71597.473697595256","0","0","0","0","1118.4855282569","44.165713313336","0","0","0","0"],[27,"2019-12-30","4292753.66899665","0.911272","4710728.418083030062",1335,"1198935309.91576524","155487.985769839012","1437.8",14,127,"29526325.97967222","14116.20221577","782911.68597688","10.5",14,"0","34359337881.85923917","1169408983.93609302","7.390557774203351e-05",0,"0","0",0,"0","0",0,"0","0",1,"724879465.775",0,"0",0,"0",0,"0",0,"0","79587.911840108996","0","0","0","0","151332.747241239017","147949.976400934636","0","0","0","0"],[28,"2019-12-31","4063205.82560526","0.847853","4792344.685643071514",1178,"544593811.31010667","98899.310908531628","1605.2",21,60,"18340628.82285709","9806.49521105","54682.53738177","12.2",8,"0","34885591064.34648875","526253182.48724958","7.375055750095885e-05",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","73539.15446212702","71597.473697595256","0","0","0","0"],[29,"2020-01-01","4517427.89859774","0.942902","4790982.287701319577",878,"2009336729.25813836","242099.925596290441","1314.1",64,176,"195678002.193","98307.72689958","686160.82963215","14.9",11,"0","36699249791.41162711","1813658727.06513836","8.072590009665945e-05",0,"0","0",0,"0","0",0,"0","0",3,"1439353778.635",0,"0",0,"0",0,"0",0,"0","157265.082731574574","0","0","0","0","100032.252784305475","79676.363705610867","0","0","0","0"],[30,"2020-01-02","5632374.26394959","1.122847","5016154.626301954236",1227,"1444970690.36750396","184466.126531480726","1563.2",18,343,"140642585.861","101255.82485737","2636087.85177773","14.9",9,"0","38003577895.91813107","1304328104.50650396","7.734266282364481e-05",0,"0","0",0,"0","0",0,"0","0",1,"734419218.285",0,"0",0,"0",0,"0",0,"0","80614.405328001357","0","0","0","0","17529.261357547223","44.262064413495","0","0","0","0"],[31,"2020-01-03","5038015.27655511","1.000172","5037150.926305504778",1219,"308701819.34632089","54351.391937290671","1701.2",17,292,"45228871.502","55309.31912325","1224550.26232201","16.8",10,"0","38267050843.76245196","263472947.84432089","7.038278779209305e-05",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","162937.00523537777","157309.368883763108","0","0","0","0"],[32,"2020-01-04","4597566.72492014","0.918196","5007174.738751020172",1351,"1727149285.77707371","210447.668129759654","1617.1",34,108,"36972244.432","24988.1716353","71034.38083744","14.6",12,"0","39957227885.10752567","1690177041.34507371","6.106303096885313e-05",0,"0","0",0,"0","0",0,"0","0",1,"1299529313.094",0,"0",0,"0",0,"0",0,"0","142600.279757731136","0","0","0","0","84479.390038399906","80658.715567964932","0","0","0","0"],[33,"2020-01-05","4796310.3036649","0.921867","5202821.278107168879",1005,"693947558.54796754","113340.93408379291","1178.2",25,76,"142411513.59212327","48129.95020907","195380.04684085","15.2",8,"0","40508763930.06336994","551536044.95584427","6.018764439953716e-05",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15290.924308623047","44.334327738614","0","0","0","0"],[34,"2020-01-06","5038840.23713617","0.974916","5168484.91936409819",901,"1643038621.45486663","198379.856191474283","1343.1",7,217,"41788081.94571231","46143.05663567","442174.79274805","18.2",17,"0","42110014469.57252426","1601250539.50915432","7.364874666054342e-05",0,"0","0",0,"0","0",0,"0","0",1,"1327372527.016",0,"0",0,"0",0,"0",0,"0","145641.049705508009","0","0","0","0","147346.930313971978","142644.638173244789","0","0","0","0"],[35,"2020-01-07","5125349.99149426","0.955571","5363653.077656920505",808,"1051556245.06857317","131687.436973921337","1453.2",13,181,"41345265.48740794","23801.94110489","277843.50616558","15.2",8,"71.45216733","43120225449.15368949","1010210979.58116523","8.459475417406822e-05",0,"0","0",0,"0","0",0,"0","0",1,"694381824.422",0,"0",0,"0",0,"0",0,"0","76180.883154891087","0","0","0","0","5863.634471233499","0","0","0","0","0"],[36,"2020-01-08","5521810.31407598","1.034204","5339186.648200456835",620,"320784997.21413016","49316.50202495677","1255.6",14,231,"77224467.69248466","73050.67003391","774599.29386985","18.6",6,"0","43363785978.67533499","243560529.5216455","8.845838287674131e-05",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","154303.983145412799","145729.838799860435","0","0","0","0"],[37,"2020-01-09","5402480.55085395","1.003511","5383578.433403393404",762,"293700829.45353611","45132.679036319942","1543.0",5,179,"45826517.41331902","42456.59717662","259465.22838703","19.7",4,"0","43611660290.71555208","247874312.04021709","8.931817923003372e-05",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5073.777198693855","0","0","0","0","0"],[38,"2020-01-10","5645720.56943972","1.055310","5349823.262345082734",721,"2756895919.51779552","347255.662233363019","1291.9",12,131,"19913759.61216408","16547.32123036","495152.16057636","15.8",10,"67.14315508","46348642450.62118352","2736982159.90563144","0.00010083236838932428",0,"0","0",0,"0","0",0,"0","0",1,"2017231554",0,"0",0,"0",0,"0",0,"0","221222.953162386345","0","0","0","0","78541.529463945267","76269.768600343672","0","0","0","0"],[39,"2020-01-11","5625437.61373195","0.988560","5690536.564076233827",765,"615418598.33163578","105965.562042332679","1499.3",62,83,"54310500.454","31144.72810564","175977.26124695","20.1",4,"0","46909750548.4988193","561108097.87763578","9.808818010509014e-05",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5754.11391698804","44.478854388851","0","0","0","0"],[40,"2020-01-12","5708809.7852126","1.026240","5562842.115634692135",790,"486041468.55333124","67679.649999265204","1553.9",10,91,"164579163.92650457","91216.00124871","67961.02383041","14.8",17,"0","47231212853.12564597","321462304.62682667","0.00010086635698569215",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","238232.478787716122","221267.456104550236","0","0","0","0"],[41,"2020-01-13","5830275.58551461","1.040367","5604054.580939283793",982,"2553373691.33557618","298575.315083616297","1415.8",14,75,"205825105.45920335","202283.49963272","30973.25855012","17.1",0,"0","49578761439.0020188","2347548585.87637283","9.751944486222347e-05",0,"0","0",0,"0","0",0,"0","0",1,"2023602334",0,"0",0,"0",0,"0",0,"0","221872.950920000797","0","0","0","0","21669.444624600213","0","0","0","0","0"],[42,"2020-01-14","6054040.66144641","1.028452","5886554.854545982313",844,"585655091.02452359","84232.874509140411","1394.5",19,77,"156557920.18438721","55786.03152533","203777.58519951","17.0",6,"0.00857742","50007858609.84215518","429097170.84013638","0.00010983813481757892",2,"877400","2243.08719983",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16129.976480804602","89.078147652902","0","0","0","0"],[43,"2020-01-15","6122970.30341398","1.065573","5746178.635463893855",732,"458086201.58804527","79996.001657102713","1443.0",7,105,"44757664.025","34546.63232456","73587.98761379","20.9",3,"0","50421187147.40520045","413328537.56304527","0.00010439617390636917",19,"8335300","8785.09105412",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","226836.619320592341","221917.526125489807","0","0","0","0"],[44,"2020-01-16","6371860.60179754","1.097045","5808202.010883409833",498,"196614681.97169548","31798.904350070606","1196.9",9,86,"145978272.45338787","162777.04397624","333984.05316833","17.4",3,"0","50471823556.92350806","50636409.51830761","9.922368127746608e-05",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15696.178545686187","0","0","0","0","0"],[45,"2020-01-17","6342647.07864458","1.086745","5836372.290956192995",576,"439971532.01639355","58900.892881768257","1419.6",19,46,"37037537.99","15147.50906772","7891.84330877","15.8",3,"0","50874757550.94990161","402933994.02639355","0.00010379384178755259",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3768.035368448258","0","0","0","0","0"],[46,"2020-01-18","6972211.0545351","1.183553","5890916.05075817786",558,"426047588.58783605","55980.163441404851","1409.5",14,56,"45401676.55","55970.56100672","988006.68930028","18.4",7,"0","51255403462.98773766","380645912.03783605","0.00010214251130192227",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5336.428042564224","0","0","0","0","0"],[47,"2020-01-19","7895613.42328847","1.330221","5935563.130083571888",616,"4246259426.20750624","479151.207247851438","1351.0",1,63,"83509348.927","208671.6908","2529049.78879916","24.5",4,"0","55418153540.2682439","4162750077.28050624","0.00010200091261588882",0,"0","0",0,"0","0",0,"0","0",1,"3986940036",0,"0",0,"0",0,"0",0,"0","436846.596834440648","0","0","0","0","10310.527036520676","0","0","0","0","0"],[48,"2020-01-20","7222332.04193025","1.128980","6397220.480283871696",600,"354298800.00819533","52308.78222694902","1235.8",5,544,"166842793.19936207","144633.00778076","913278.46000753","29.0",3,"257.22780241","55605609547.07707716","187456006.80883326","0.00011253641140907202",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17910.926958842793","0","0","0","0","0"],[49,"2020-01-21","6914123.74891571","1.150606","6009117.459182461569",595,"379198294.79296602","64182.489649528515","990.6",20,56,"28609661.30756785","34158.34334291","19865.17083144","21.4",7,"0","55956198180.56247533","350588633.48539817","0.00011341044722858976",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","439881.295984847998","436846.596834440648","0","0","0","0"],[50,"2020-01-22","7114004.68090472","1.174960","6054680.153569794366",553,"339231919.35199274","49656.789088755213","1151.7",6,76,"174056770.21570041","167700.29673381","143062.41491821","13.1",5,"0","56121373329.69876766","165175149.13629233","0.00011395262990118046",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18975.095316104095","0","0","0","0","0"],[51,"2020-01-23","7569829.99706405","1.243684","6086620.198115901498",595,"509302477.92581918","65963.984268513003","1120.0",9,69,"166826574.236872","188801.48692972","778522.63504345","15.9",7,"0","56463849233.38771484","342475903.68894718","0.00010828416088612399",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17757.94852275329","0","0","0","0","0"],[52,"2020-01-24","7403471.16489789","1.204024","6148940.609857914098",577,"381188516.28143431","71099.380874225936","962.3",2,50,"33344953.81347488","15887.1750334","171258.11439248","19.1",10,"0.32146759","56811692795.85567427","347843562.46795943","0.0001242620396576991",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3471.804886016065","0","0","0","0","0"],[53,"2020-01-25","7959999.87158591","1.281651","6210738.947383632011",397,"257170993.27630723","33325.971999906636","1051.8",0,65,"84219617.10265923","105701.79169876","1038571.90148668","26.2",1,"0","56984644172.02932227","172951376.173648","0.00012366789565611302",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9276.907037081441","0","0","0","0","0"],[54,"2020-01-26","7606863.68080555","1.220007","6235099.705634717174",671,"409927138.57272448","56738.718863498906","1056.4",5,58,"100657984.34543334","91191.90947691","58326.3709629","13.9",2,"0","57293913326.25661341","309269154.22729114","0.00013642917388764506",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10356.138116690143","0","0","0","0","0"],[55,"2020-01-27","7785440.27454409","1.238840","6284459.445801709261",659,"5762144970.58983953","646298.67583333149","1252.3",8,60,"66023444.7292107","33071.86655707","124802.50820927","20.1",5,"57.28137704","62990034852.11724224","5696121525.86062883","0.0001382539935820856",0,"0","0",0,"0","0",0,"0","0",1,"5423265493.88731571",0,"0",0,"0",0,"0",0,"0","593644.410273163495","0","0","0","0","8061.389412505651","0","0","0","0","0"],[56,"2020-01-28","7893487.32717139","1.140686","6919949.57382673967",612,"502988210.7315058","65807.71543032275","1291.4",5,46,"139320207.29008335","22745.366442","44837.79681946","13.9",10,"19579.98674637","63353702855.55866469","363668003.44142245","0.00015764781266324458",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14341.161793994712","0","0","0","0","0"],[57,"2020-01-29","8022259.67518297","1.153471","6954888.364248645354",633,"680027023.89047507","93934.885226147972","1205.8",10,49,"253046372.87011994","145259.2034213","37996.29988183","17.8",2,"0","63780683506.57901982","426980651.02035513","0.0001579077275032889",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26694.3266325802","0","0","0","0","0"],[58,"2020-01-30","8155420.96567489","1.264615","6448934.400699847844",761,"366489955.26439764","57281.616461058522","1465.0",16,67,"47756383.43944019","51926.53345624","29698.18277614","16.2",6,"0","64099417078.40397727","318733571.82495745","0.00017312108365747918",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","598566.845311082776","593644.410273163495","0","0","0","0"],[59,"2020-01-31","8595275.43614631","1.324038","6491715.293618229283",658,"766465007.93419449","163029.561576080566","1483.4",35,66,"136610738.37019416","73816.49495082","638764.17225207","16.4",2,"0","64729271347.9679776","629854269.56400033","0.0001865928313435248",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14208.915806522154","0","0","0","0","0"],[60,"2020-02-01","8462405.13022983","1.279913","6611702.249467742715",554,"729493233.10965613","105111.371505771776","1107.1",19,100,"416917177.79138858","468881.43581966","94862.56486452","11.7",5,"0","65041847403.28624515","312576055.31826755","0.00024115110545494607",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","43406.820656171642","0","0","0","0","0"],[61,"2020-02-02","8693893.54849008","1.296707","6704594.744993123784",840,"1224715462.49943614","235446.149992636047","1428.2",12,131,"341260413.78115976","105561.56038158","278521.630432","21.8",3,"132.70744897","65925302452.00452153","883455048.71827638","0.0002975434052727206",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","74332.943247977672","0","0","0","0","0"],[62,"2020-02-03","9045447.11973812","1.318841","6858635.757396992794",751,"847087607.29670219","110281.268841277317","1055.9",6,190,"185126191.25832513","141982.59287577","715668.56498947","20.4",4,"0","66587263868.04289859","661961416.03837706","0.00037307109307511965",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19097.386441409808","0","0","0","0","0"],[63,"2020-02-04","9387936.30785986","1.351164","6948037.834201153453",723,"805787241.80231703","131928.97785735773","937.6",12,112,"209589591.21849701","92295.86451103","1092984.10811943","23.4",12,"646839.22702356","67183461518.62671861","596197650.58382002","0.0004005701906569267",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21995.800162722027","0","0","0","0","0"],[64,"2020-02-05","9021290.78429857","1.277554","7061380.02966094479",790,"495976260.11812413","61130.312048777815","839.8",25,129,"178617852.66498867","115025.573517","120226.75176063","32.0",2,"0","67500819926.07985407","317358407.45313546","0.0004609296865838937",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18366.574679210039","0","0","0","0","0"],[65,"2020-02-06","9234951.08788559","1.300286","7102245.503717967586",637,"895671952.15357093","101416.633317737775","756.5",30,164,"194867157.6345343","187743.56296293","266617.39491007","27.3",2,"0","68201624720.5988907","700804794.51903663","0.0004547374265427046",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19800.823711267756","0","0","0","0","0"],[66,"2020-02-07","9346885.79994931","1.299751","7191290.392883119379",543,"464547814.09036576","59935.305041009074","1028.5",73,76,"127749612.91341739","67664.13592499","217386.59897421","13.8",3,"644.71290466","68538422921.77583907","336798201.17694837","0.0004462165130597137",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12895.032850152001","0","0","0","0","0"],[67,"2020-02-08","10198005.08649098","1.419616","7183634.559822990914",612,"768266636.10345329","88652.751780079192","1133.2",27,126,"637008170.41976978","306437.97429789","1639137.23890237","17.7",15,"5388.416037","68669681387.45952258","131258465.68368351","0.00040505061692590354",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","67429.622008324836","0","0","0","0","0"],[68,"2020-02-09","10228359.3364389","1.418031","7213070.957677222241",531,"631195491.78157939","71885.746514817255","1108.9",18,126,"539808095.62312364","441762.46595737","1426049.93280149","19.3",3,"0","68761068783.61797833","91387396.15845575","0.0003982263309352894",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","58553.213150564608","0","0","0","0","0"],[69,"2020-02-10","11902839.11450515","1.651930","7205412.910708937111",473,"464644130.59215397","56686.004306823863","855.4",11,230,"768082286.64104852","911895.72488087","4498211.81312377","22.4",14,"0","68457630627.56908378","-303438157.95110545","0.00036414766500563546",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","83623.781401041582","0","0","0","0","0"],[70,"2020-02-11","14683335.26830013","2.037687","7205882.067419092468",492,"263984310.252306","43127.327673103313","1244.4",2,260,"472506249.77269047","752608.50726992","9766290.20902406","27.7",7,"0","68249108688.04869931","-208521940.47961553","0.0003579032923026627",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","51980.811584464527","0","0","0","0","0"],[71,"2020-02-12","11400644.28103974","1.579938","7215879.623366746445",419,"11528451659.91559743","1260534.574576648936","997.6",8,176,"324110171.89642591","621778.05302875","2937066.68567786","26.8",16,"44008.26136449","79453450176.06787083","11204341488.01917152","0.0003723641843196119",24,"10528800","29052.49065714",0,"0","0",0,"0","0",1,"10970075999",0,"0",0,"0",0,"0",0,"0","1198105.959103635894","0","0","0","0","33908.75314309554","671.711317540223","0","0","0","0"],[72,"2020-02-13","41012687.47048583","4.873036","8416249.322179736205",457,"270174132.16510986","32452.779384229152","1289.1",17,171,"349387991.43795548","2012473.93656233","61811257.28093912","19.3",9,"70174.58836917","79374236316.79502521","-79213860.72715438","0.0003483224666959729",1,"438700","2742.12163337",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","59326.962043302583","45.22557541508","0","0","0","0"],[73,"2020-02-14","17071705.32673996","2.370093","7202967.220133829998",302,"1724116521.85823662","188887.927855765737","1157.6",1,203,"389377944.79138138","2108823.44592864","13730433.72957712","27.4",2,"0","80708974893.86188045","1334738577.06685524","0.00035590356694366126",0,"0","0",0,"0","0",0,"0","0",1,"1408107000",0,"0",0,"0",0,"0",0,"0","153679.240790165593","0","0","0","0","1246096.502968058976","1198105.959103635894","0","0","0","0"],[74,"2020-02-15","22439176.04450241","3.055101","7344822.932114985781",283,"716937860.13612567","81037.788963579698","1001.1",14,227,"13327821346.26047301","8367139.46833174","24183775.42783862","36.5",2,"0","68098091407.73753311","-12610883487.87565266","0.0003085143541539715",2,"12987307553","6057105.88275589",0,"0","0",0,"0","0",1,"562924000",0,"0",0,"0",0,"0",0,"0","61428.979583738417","0","0","0","0","46862.26821561778","0","0","0","0","0"],[75,"2020-02-16","44280803.71100949","6.053357","7315081.935775094823",311,"698936212.70588004","80150.337094392829","1088.5",16,655,"2877715759.87926031","5333153.0058238","68630063.98738617","39.0",27,"80391.55295853","65919311860.56415284","-2178779548.82661973","0.000269881929192392",1,"2023602334","228185.73847272",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","115674.080208216717","0","0","0","0","0"],[76,"2020-02-17","28210211.36856944","3.846884","7333262.243379553051",363,"549353405.78956232","73428.373252542264","1137.8",29,348,"11152224081.04033883","3900019.16397803","35213214.20635496","36.2",10,"0","55316441185.31337633","-10602870676.74922349","0.0002670339852794932",3,"10709734842.98131571","1301811.13269644",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","57680.904043946891","0","0","0","0","0"],[77,"2020-02-18","12490819.62416369","1.691185","7385838.614454650885",420,"731581245.55786746","88919.712886992281","1246.7",14,131,"453688475.21514361","649885.71102511","3476946.07453833","24.4",4,"0","55594333955.65610018","277892770.34272385","0.0003003758181816305",2,"268140172","19230.11369012",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20294.997503268389","0","0","0","0","0"],[78,"2020-02-19","21734493.39660571","2.920812","7441251.135865163486",477,"465888943.69055019","58494.34627779869","1138.8",2,117,"4845092499.44564188","1812968.82915431","21689989.43996132","22.0",9,"3.25309636","51215130399.90100849","-4379203556.24490831","0.00029287505675798617",5,"4565317213.563","418446.73728597",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","37069.481410509223","0","0","0","0","0"],[79,"2020-02-20","11125917.55798401","1.516921","7334537.876487552868",360,"197058771.67735403","24040.440026323297","993.7",3,101,"4194238533.00807428","890008.07665062","203500.89993922","24.9",1,"0","47217950638.57028824","-3997179762.66927975","0.0002914374698419635",4,"4112397185.755","741399.56996674",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","162395.896141743164","153679.240790165593","0","0","0","0"],[80,"2020-02-21","11526570.74795285","1.583394","7279661.171243169958",287,"266959138.51241547","32202.533845305143","1063.4",4,116,"2293722645.06917167","948686.53434505","730299.87954086","24.7",3,"0","45191187132.01353204","-2026763507.4432438","0.00029956943566064034",4,"2134223543.168","551679.017715",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","77970.181128920376","61428.979583738417","0","0","0","0"],[81,"2020-02-22","14452787.79511478","1.989138","7265853.400496179506",313,"711540030.30640697","81771.659667357636","1210.4",1,116,"2027773183.13179097","1234398.04873241","6308675.99216138","26.0",2,"0","43874953979.18814804","-1316233153.174616","0.00031868541803965414",13,"1609929085.285","159851.14974896",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","45974.788752497887","225.766560449806","0","0","0","0"],[82,"2020-02-23","15835420.1040875","2.162866","7321497.171662945488",660,"553281499.15565419","60443.745617210951","925.1",1,152,"3033981123.07995794","983588.92673855","8799899.01319042","22.8",1,"0","41394254355.26384429","-2480699624.07569625","0.0003253712233631197",43,"2765781976.467","266906.52098231",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31673.922093212058","950.267014767547","0","0","0","0"],[83,"2020-02-24","11662501.19897622","1.585077","7357685.2795699953",376,"335099714.48306862","39319.531340956582","1295.8",2,69,"176175078.19800498","298555.97701069","180280.83834636","14.8",6,"23.64585542","41553178991.54890793","158924636.28506364","0.0003122920952306008",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18767.978681366551","0","0","0","0","0"],[84,"2020-02-25","11932826.37563179","1.617818","7375876.617115586154",357,"199730896.44333229","25510.382566198276","1625.1",9,86,"202249784.68083415","223390.67768105","442422.89496577","22.3",4,"0","41550660103.31140607","-2518889.76249814","0.0002901427717228336",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21136.7522686537","0","0","0","0","0"],[85,"2020-02-26","13057749.86861233","1.779456","7338056.803178440728",282,"470382085.4956538","51460.414379797293","1138.8",9,79,"598738704.26561642","1146619.37347591","2381073.46242003","15.6",5,"35630.08766829","41422303484.54144345","-128356619.23003738","0.0002541049282416866",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","63384.02094926761","0","0","0","0","0"],[86,"2020-02-27","12003861.92031455","1.632872","7351379.095446919668",328,"369489437.19475911","46014.236302815231","1603.7",9,88,"372180945.02864184","501176.06674338","30315.33909731","19.2",2,"0","41419611976.70756072","-2691508.16611727","0.00026200589091345444",4,"1754800","18003.19355653",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","37928.670286462333","182.299392612617","0","0","0","0"],[87,"2020-02-28","12215888.13139354","1.663628","7342920.244252074256",236,"618156542.60924284","69946.791454595398","1188.5",1,84,"509516714.55589617","1484813.87084929","178037.37831167","26.7",3,"0","41528251804.76090739","108639828.05334667","0.00025649862581637764",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","54506.8327416628","0","0","0","0","0"],[88,"2020-02-29","12267828.50086426","1.658071","7398855.051370520438",253,"309261616.58871717","33568.599606383118","1262.3",3,55,"140394650.1227746","151753.33031362","40984.2398298","14.6",2,"0","41697118771.22684996","168866966.46594257","0.0002418616927618849",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14130.172444915234","0","0","0","0","0"],[89,"2020-03-01","12445481.73991674","1.680635","7405225.590776489164",253,"262798372.42292279","33438.358175769211","1400.1",0,82,"256704708.58749979","413163.10671634","80925.3071738","24.5",2,"2861.21350199","41703212435.06227296","6093663.835423","0.00024481058511333526",3,"1316100","14326.48669294",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27018.284576070351","136.977466097378","0","0","0","0"],[90,"2020-03-02","12618511.09037055","1.701747","7415034.17697685286",360,"354067232.56232989","40448.002154816231","1120.4",5,106,"235066639.1248516","376499.97241087","153348.79237766","17.8",3,"0","41822213028.49975125","119000593.43747829","0.0002591528045407584",1,"438700","4933.19556584",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23783.302574978999","45.707330915873","0","0","0","0"],[91,"2020-03-03","12706517.07529614","1.710802","7427229.19523171968",285,"381695367.99173343","42967.642389427679","1099.5",3,105,"287400054.62416363","278106.64539754","52871.83537676","15.3",2,"0","41916508341.86732105","94295313.3675698","0.00025091156624231626",1,"438700","5013.61865911",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29637.09042421768","45.731418690912","0","0","0","0"],[92,"2020-03-04","12829330.38947396","1.727644","7425912.767665303565",410,"238348210.65901945","32073.242748693407","2099.6",1,73,"408514372.22305792","731275.648726","92415.19687541","26.5",2,"0","41746342180.30328258","-170166162.43596153","0.00024838666978024246",1,"438700","5094.53804857",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","42784.368162153171","45.755506465951","0","0","0","0"],[93,"2020-03-05","12980012.30732889","1.749867","7417715.484960945567",347,"488897951.57381995","67001.105957963368","1833.7",1,101,"388473857.64299062","452464.59732841","48996.60094981","25.7",5,"0","41846766274.23411191","100424093.93082933","0.0002518624342755479",1,"438700","5176.31086588",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","40843.306910352349","45.779594240991","0","0","0","0"],[94,"2020-03-06","13126992.19393205","1.760122","7458000.002533269839",407,"299472280.04592516","38309.707865426097","1976.7",2,87,"259516140.45228193","302363.87020346","112324.4415787","23.2",5,"27.27214555","41886722413.82775514","39956139.59364323","0.00026429693758423846",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26555.543685923218","0","0","0","0","0"],[95,"2020-03-07","13279473.19582777","1.780655","7457633.064488570507",208,"383290268.11620423","43139.180274989684","1081.4",2,100,"364519510.16528005","590880.32694559","95878.96736915","25.5",2,"0","41905493171.77867932","18770757.95092418","0.00026012937033147155",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","38242.113786868978","0","0","0","0","0"],[96,"2020-03-08","14383791.15530091","1.924133","7475466.772401862601",209,"201015841.39965196","22828.253628067538","1089.6",1,94,"247433150.51672446","501310.42315584","2058811.86873752","29.6",2,"0","41859075862.66160682","-46417310.8829275","0.0002224523297330003",3,"1316100","16028.86541693",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25635.450241203737","137.483309373211","0","0","0","0"],[97,"2020-03-09","13763795.60481943","1.844618","7461595.26189707684",241,"248932742.6281405","29690.413761895241","1919.8",2,82,"348531631.50717207","414292.52358288","535122.68382802","24.7",2,"0","41759476973.78257525","-99598889.12096843","0.00022889553244590633",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36458.465775211101","0","0","0","0","0"],[98,"2020-03-10","15786925.46499298","2.114060","7467587.571872458051",322,"709463602.24856398","79701.811820674041","1283.8",3,106,"263757783.843003","497140.8985366","4290455.45554794","28.2",3,"0","42205182792.18813623","445705818.40556098","0.00024776010443814897",2,"877400","11123.94548777",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27888.486887569604","91.775978457338","0","0","0","0"],[99,"2020-03-11","13857778.00349654","1.840113","7530939.200691508633",249,"240878798.5078386","26658.552231873858","1010.4",0,110,"122112424.76410477","242210.54906089","143867.95843058","36.4",4,"0","42323949165.93187006","118766373.74373383","0.00025575735110927627",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12369.561422864665","0","0","0","0","0"],[100,"2020-03-12","14084593.28904875","1.868476","7538012.165480784387",108,"16650255.03819296","2589.772668968637","1328.4",0,59,"186590762.01267812","185199.87990948","327783.4421053","30.6",3,"0","42154008658.9573849","-169940507.02551484","0.000169416176645857",2,"877400","11499.1098988",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19272.00643395763","91.872329557498","0","0","0","0"],[101,"2020-03-13","15245047.60073982","2.031853","7503028.231460872605",168,"319543368.94441154","36794.335800405913","1044.1",1,59,"348077010.36431525","1157592.86979978","2388344.02793957","27.8",2,"0","42125475017.53748119","-28533642.58009629","0.00027869117198675006",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","37573.706688880419","0","0","0","0","0"],[102,"2020-03-14","14557906.76810373","1.937081","7515384.165604851741",258,"1596445866.66829169","204102.576444126879","1485.1",8,123,"242883285.32753159","872553.64923202","716130.71561632","44.6",1,"0","43479037598.87824129","1353562581.3407601","0.00024955241735903026",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25213.345313049046","0","0","0","0","0"],[103,"2020-03-15","15311310.30605692","1.988623","7699452.159087145699",404,"1214978564.75136697","219096.814191159466","1853.2",8,189,"188985677.65611458","463047.07065963","2612937.98824974","35.8",3,"3569.96510895","44505030485.97349368","1025992887.09525239","0.0003089408784130847",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19753.773693735021","0","0","0","0","0"],[104,"2020-03-16","14528929.32011455","1.841639","7889130.644554750687",300,"416051275.9284037","47342.708670577611","1726.2",5,69,"266348527.43601645","469117.52225007","98886.19161174","24.2",15,"7331.12413778","44654733234.46588093","149702748.49238725","0.00031432944974070287",3,"1316100","17932.14074612",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30699.520609346779","137.989152649042","0","0","0","0"],[105,"2020-03-17","15649340.29519862","1.976615","7917243.399226590389",255,"1248901344.04794445","346576.110857622252","1482.4",7,122,"166115036.63797422","495367.33969101","2099266.21181509","54.8",5,"0","45737519541.87585116","1082786307.40997023","0.00038576027797978515",2,"877400","12419.70902892",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17469.904164892225","92.113207307894","0","0","0","0"],[106,"2020-03-18","14995739.01524817","1.818899","8244406.54801599865",267,"328493467.2717836","43268.876141845252","1405.9",0,100,"203673139.06257715","378407.0040836","510709.27541011","31.5",3,"20.16978373","45862339870.08505761","124820328.20920645","0.00038565768599608836",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21655.136460410936","0","0","0","0","0"],[107,"2020-03-19","15100095.28915647","1.829575","8253333.041085610461",181,"91307630.18742001","11323.674015517609","1114.3",2,113,"317934552.31888526","546969.07480049","403535.52216206","59.2",13,"1546.39194038","45635712947.95359236","-226626923.86853475","0.00043176216340613013",2,"877400","12783.73088264",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","32663.909153243153","92.209558408051","0","0","0","0"],[108,"2020-03-20","15077376.6143488","1.827284","8251251.71720708746",256,"377590643.92684268","51261.365442359431","1082.9",3,69,"126074357.23827286","414913.58959871","143517.96913074","34.8",2,"0","45887229234.64216218","251516286.68856982","0.00046355327012092873",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12827.76044349341","0","0","0","0","0"],[109,"2020-03-21","15206312.71244046","1.834047","8291126.162519327739",280,"271309709.12369979","30517.288378131673","1013.7",31,74,"113405355.98290517","984875.89830874","60569.53685871","30.6",5,"3716.89803005","46045133587.7829568","157904353.14079462","0.000491203639255638",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12230.596071604735","0","0","0","0","0"],[110,"2020-03-22","15617282.5204668","1.881652","8299773.707576642873",266,"322433603.88579478","35822.291728494176","1120.7",3,84,"208654840.81850915","378076.1474508","653415.36695409","29.3",8,"10.91806103","46158912350.85024243","113778763.06728563","0.0004556881153424111",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21208.062394930505","0","0","0","0","0"],[111,"2020-03-23","15841332.01842012","1.903885","8320530.494721867078",169,"163870151.57034837","17971.767564301977","1044.0",1,111,"146826032.54388195","522273.77022976","780588.91865294","44.9",4,"0","46175956469.87670885","17044119.02646642","0.0005112030208787948",4,"1754800","26623.04066844",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15526.397925126622","184.70817011658","0","0","0","0"],[112,"2020-03-24","15669836.53253288","1.887407","8302307.814506927201",197,"481051117.89327143","52194.889241975712","860.1",2,82,"368980344.68253206","537951.7033118","165985.5695279","31.9",3,"0","46288027243.08744822","112070773.21073937","0.0005147519084733437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","38399.307709335385","0","0","0","0","0"],[113,"2020-03-25","34322836.15352678","4.131077","8308447.866221497124",232,"128839588.97887601","14445.319546303276","1343.5",13,287,"316921959.27910873","3605008.42839095","37190056.75143596","74.7",4,"19130.81847086","46099944872.7872155","-188082371.69976728","0.00048286666484131306",2,"877400","13853.27744927",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","43208.224323528641","92.498611708527","0","0","0","0"],[114,"2020-03-26","17923817.55332784","2.169127","8263148.894384364766",181,"994135757.50303693","153773.214365147559","1045.1",7,161,"552537881.66155992","1660328.12426317","4130924.79291283","63.3",2,"0.05458801","46541542748.62869251","441597875.84147701","0.0004864740186328153",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","59741.416836632608","0","0","0","0","0"],[115,"2020-03-27","16200841.0123041","1.928997","8398581.458122421232",179,"167501658.25730671","18968.733666630347","1180.0",4,159,"179865012.60877215","343763.35936551","395583.44523161","49.3",2,"0","46529179394.27722707","-12363355.64853456","0.00044928068430639495",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18376.108735184918","0","0","0","0","0"],[116,"2020-03-28","20981715.28809412","2.500847","8389843.737544703048",183,"215643503.52945627","24372.439407863778","1402.8",15,184,"253396609.77254636","1766238.03690612","9989555.26975405","57.1",8,"1253.14317351","46491426288.03413698","-37753107.75690991","0.00046073092029081823",3,"1316100","21802.30290749",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28208.609902788773","138.928575875588","0","0","0","0"],[117,"2020-03-29","16627350.95815949","1.979988","8397701.041006233088",327,"195984081.86210508","21063.751852579025","846.3",14,83,"158913228.19693799","511220.9607397","714094.5067774","35.5",1,"0","46528497141.69930407","37070853.66516709","0.000434158953323087",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16477.888481831806","0","0","0","0","0"],[118,"2020-03-30","16626684.35739472","1.979871","8397861.936974114507",193,"404545094.44550135","43450.693338237168","732.5",4,115,"200261751.95025507","460534.19218334","418032.8494424","51.4",4,"0","46732780484.19455035","204283342.49524628","0.00046525109089703455",2,"877400","15063.78345489",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20402.489582665471","92.739489458924","0","0","0","0"],[119,"2020-03-31","17086691.69152459","2.027255","8428485.806168989021",175,"138393695.99494469","14692.061952879324","900.7",0,70,"123240165.30806415","506236.43557609","1061501.94392196","34.9",1,"0","46747934014.88143089","15153530.68688054","0.00046318496278083173",1,"438700","7675.5679069",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12875.019460957007","46.405876392021","0","0","0","0"],[120,"2020-04-01","16760332.19000099","1.992610","8411245.585708987207",193,"360647807.73656739","41017.039236943984","656.5",2,109,"302040842.30427202","608639.66564935","132171.68414091","59.6",3,"0","46806540980.31372626","58606965.43229537","0.0004759380128560225",1,"438700","7773.67742991",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31890.990301347103","46.42996416706","0","0","0","0"],[121,"2020-04-02","17123882.06905442","2.029658","8436831.18780903358",215,"237435487.87549139","33116.96628784757","841.8",23,71,"147903771.29939892","528146.48357386","560141.0756893","30.9",6,"454.80896896","46896072696.88981873","89531716.57609247","0.0004994665234399268",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15843.711822994342","0","0","0","0","0"],[122,"2020-04-03","23424794.81856946","2.776388","8437147.403672829377",248,"159869756.87622364","17220.760823660119","764.4",34,134,"269513296.0857846","3003021.04251809","12875268.86094138","50.3",6,"11057.30024801","46786429157.68025777","-109643540.79043904","0.0004944819778702074",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","32452.986143999659","0","0","0","0","0"],[123,"2020-04-04","18475605.42241197","2.189900","8436736.215159981385",207,"237235277.33241839","25538.667491966","599.9",17,111,"161548419.75397932","1229187.6181814","2712767.25620846","61.8",2,"0","46862116015.25869684","75686857.57843907","0.0005040569735945471",3,"1316100","23940.89509639",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17561.651127418641","139.43441915142","0","0","0","0"],[124,"2020-04-05","17329819.43634342","2.053090","8440847.3269133146",184,"268348082.12268425","28076.939990366017","713.1",9,85,"206827127.02402076","368461.46057398","146884.44567138","50.2",3,"0","46923636970.35736033","61520955.09866349","0.0005007434935835994",1,"438700","8208.01367894",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21426.44033561732","46.526315267219","0","0","0","0"],[125,"2020-04-06","19630508.3761872","2.326669","8437172.048067040302",209,"231942991.67497614","25375.491212578765","951.9",23,89,"287484871.56513025","2841388.57139439","4465959.01661585","42.9",2,"0","46868095090.46720622","-55541880.10984589","0.0005905233446127498",1,"438700","8307.83533002",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31814.088881814641","46.550403042258","0","0","0","0"],[126,"2020-04-07","17705845.80046361","2.103957","8415498.507992432572",279,"294032312.01999461","36546.098063052764","1126.0",6,93,"454480771.52347577","917852.84749359","336647.69105414","37.7",3,"0","46707646630.96372506","-160448460.49651884","0.0005844631938418732",1,"438700","8420.4977009",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","47354.03972975011","46.574490817299","0","0","0","0"],[127,"2020-04-08","17784191.54562568","2.109436","8430779.512990550277",227,"452193579.11141479","49485.478309562113","1175.3",13,59,"200788552.4022807","1498350.57640667","286844.46536827","39.7",10,"27920.96515688","46959051657.67285915","251405026.70913409","0.0005980954934001949",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20898.214577197118","0","0","0","0","0"],[128,"2020-04-09","17833991.45056633","2.108469","8458264.14334588657",291,"260235259.02712056","27092.507628356117","1083.6",5,81,"216456394.53553907","477199.28772546","39643.41357115","24.5",6,"0","47002830522.16444064","43778864.49158149","0.0005906362549297563",2,"877400","17148.54136487",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22010.550609841383","93.221244959716","0","0","0","0"],[129,"2020-04-10","18014688.24950296","2.124784","8478360.659159540377",171,"103586229.08708215","11702.98001624249","834.6",1,69,"69838198.43797502","183604.4579296","124578.04700456","26.0",5,"0","47036578552.81354777","33748030.64910713","0.0005736706211571666",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6993.072668974232","0","0","0","0","0"],[130,"2020-04-11","18216902.12722794","2.148719","8478027.453120271306",256,"149476037.31658828","16908.154067349713","828.2",4,78,"128121289.00129126","215549.44235565","239122.60762327","25.2",4,"13071.29185462","47057933301.12884479","21354748.31529702","0.0005749852683344921",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13121.336157370698","0","0","0","0","0"],[131,"2020-04-12","19169569.14504631","2.260402","8480602.511183699391",221,"157644476.00858691","17649.842071118497","1163.1",5,116,"125068153.73438631","1180091.84879927","1882816.2483633","61.7",5,"0","47090509623.40304539","32576322.2742006","0.0005723324055627729",1,"438700","8728.4570118",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13471.317580641234","46.646754142417","0","0","0","0"],[132,"2020-04-13","19347233.4263677","2.284370","8469396.939896046973",212,"126042373.42172611","13473.324274527957","858.8",1,138,"276055778.0632821","863997.62351181","1959017.64243275","62.6",4,"259.91512761","46940496218.7614894","-150013405.35844401","0.0005530150697593492",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28718.610902323904","0","0","0","0","0"],[133,"2020-04-14","18714056.80126131","2.213210","8455618.330310789844",265,"538308126.32532444","73057.488672512318","1203.7",8,105,"288628993.51212963","762846.85091269","415757.77405601","55.3",5,"22.98303947","47190175351.57468421","249679132.81319481","0.0005941871831588062",4,"1754800","35975.06831058",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29682.248997582836","186.827894320065","0","0","0","0"],[134,"2020-04-15","19082078.69912476","2.245634","8497412.814610143472",210,"423111020.65848297","45006.659816540095","957.4",12,89,"288674495.95813391","1138332.08250741","839095.59518093","42.0",4,"37290.29703374","47324611876.27503327","134436524.70034906","0.0005761548160148993",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29670.170940904935","0","0","0","0","0"],[135,"2020-04-16","19879926.04222259","2.335241","8513008.154055065341",297,"989942125.62809485","242753.357368203578","1015.1",9,111,"277743463.00903778","644319.71110595","2240187.87328706","42.1",1,"0","48036810538.89409034","712198662.61905707","0.0006933298939599829",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28979.952038114969","0","0","0","0","0"],[136,"2020-04-17","19710248.41832976","2.253327","8747175.262754079518",340,"300592709.18913311","38760.814107445471","1101.1",3,89,"114592819.58684275","522711.52594039","1745769.20811596","55.9",2,"34.49051737","48222810428.4963807","185999889.60229036","0.000735149972887745",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11354.44757084279","0","0","0","0","0"],[137,"2020-04-18","21294482.47990918","2.431326","8758382.652097476851",531,"2540937532.45073612","426125.297902199823","1039.3",21,336,"328293403.08871778","1407459.70510563","4648705.40256954","78.0",10,"130.76334717","50435454557.85839904","2212644129.36201834","0.001412036776998708",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34705.511135682759","0","0","0","0","0"],[138,"2020-04-19","20596937.03481727","2.254541","9135757.069380190253",548,"597827151.28470324","70948.20312356463","910.6",54,308,"374805065.74616525","1950367.44130384","2953950.67631873","90.0",4,"246.24335088","50658476643.39693703","223022085.53853799","0.0016150071571515122",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","39469.895387683112","0","0","0","0","0"],[139,"2020-04-20","20933571.55937293","2.279064","9185161.222805525966",619,"681923734.84585268","90144.721724729914","778.4",41,185,"239815726.84772214","1676160.21592757","3313199.67394257","63.2",3,"0","51100584651.39506757","442108007.99813054","0.0019120998279129817",1,"438700","9266.90490521",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25720.965961704754","46.767193017615","0","0","0","0"],[140,"2020-04-21","25750051.35820102","2.786963","9239465.918906583044",789,"862444512.82256102","132519.203699017834","672.4",81,291,"266523003.20767854","3118387.02703112","12752881.63123729","73.0",5,"417.80724838","51696506161.00995005","595921509.61488248","0.002475269284323533",5,"2193500","48020.12530021",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30867.98118186078","234.197281713671","0","0","0","0"],[141,"2020-04-22","28544523.15758141","3.060760","9325959.489429296447",833,"499298315.40120184","59402.807500080169","773.6",58,366,"499812530.83120592","3960464.59119075","18046336.12974072","81.2",7,"2767.9855289","51695991945.57994597","-514216.56999592","0.002850915097087035",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","57446.530905700089","0","0","0","0","0"],[142,"2020-04-23","21780417.67087387","2.331859","9340368.256192080858",1137,"449877019.72551815","71954.002883645451","1056.9",140,281,"329426921.35562186","1656660.11202135","4159928.73632944","51.0",4,"5200.62991998","51816442043.94984226","120450098.36989629","0.002509524014870607",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34091.847553729995","0","0","0","0","0"],[143,"2020-04-24","22105553.6842134","2.356006","9382640.633280873655",806,"376761649.0872973","43861.740651714737","741.3",49,169,"306590138.82215859","2155876.35575076","4448290.41260992","35.5",2,"0.00438792","51886613554.21498097","70171510.26513871","0.0019495899002336713",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","32622.428057660467","0","0","0","0","0"],[144,"2020-04-25","20424219.05833484","2.181692","9361642.963156893883",866,"865591785.91167269","103789.924464122224","827.7",151,172,"581876026.08068421","1396098.00216731","808156.04331139","46.5",4,"0","52170329314.04596945","283715759.83098848","0.0027529122528793725",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","61185.856425724928","0","0","0","0","0"],[145,"2020-04-26","25243449.44576653","2.674520","9438497.663623047598",1318,"344109872.11010414","36484.061493611974","1642.7",109,220,"248667379.07887935","2114688.97561124","10142245.63583796","37.6",8,"0","52265771807.07719424","95442493.03122479","0.0028363170114748923",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27990.770342389834","0","0","0","0","0"],[146,"2020-04-27","23166039.22520784","2.452630","9445385.901133649223",876,"281356051.76962055","29772.246623186855","836.8",144,180,"286073186.76172466","1276307.15463876","5711451.48466457","31.8",9,"2299.39421347","52261054672.08509013","-4717135.00789589","0.0027177458211284458",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30220.428713136776","0","0","0","0","0"],[147,"2020-04-28","21742379.82693151","2.300202","9452378.889687402232",903,"277158644.47784983","33255.10491965908","1050.0",79,198,"200195447.65799027","1610055.35406643","2549056.63998511","58.6",2,"56708.48270075","52338017868.90494969","76963196.81985956","0.0031643007781600955",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21019.116265111763","0","0","0","0","0"],[148,"2020-04-29","22325715.044908","2.359731","9461127.784216509945",997,"309844593.45173791","33098.073386950971","755.7",98,247,"249693860.83163828","906668.25345147","3819741.57334102","35.0",10,"20712.08856424","52398168601.52504932","60150732.62009963","0.0034955065765448633",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26006.010284881131","0","0","0","0","0"],[149,"2020-04-30","31457241.15144002","3.327778","9452926.70635480454",1217,"483866697.35126","51591.710261263079","1150.9",125,275,"388066063.92067373","3708164.15349014","21759662.96928966","48.6",6,"0","52493969234.95563559","95800633.43058627","0.004235045991665909",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","44268.842874053886","0","0","0","0","0"],[150,"2020-05-01","22029405.04264918","2.326227","9470014.9991374236",1432,"491997934.50094353","57925.699795032803","601.8",219,304,"334161852.49424774","1588215.11310648","2322968.6474387","38.2",6,"0","52651805316.96233138","157836082.00669579","0.004686498997566936",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34426.30169339119","0","0","0","0","0"],[151,"2020-05-02","21835048.36656916","2.300898","9489794.697507546708",1471,"592887681.91936302","63451.908669490987","789.4",145,347,"374462199.58457493","1581385.26110269","1700309.81526242","48.8",14,"67509.92843487","52870230799.29711947","218425482.33478809","0.004869898431705957",0,"0","0",0,"0","0",0,"0","0",0,"0",1,"100000",0,"0",0,"0",0,"0","0","9.791332303339","0","0","0","38131.324976696836","0","0","0","0","0"],[152,"2020-05-03","23532905.78915185","2.477322","9499334.30282525168",1174,"588117165.56514095","61097.915317642402","541.1",254,329,"471699506.31590655","1580371.71235456","4826929.64205354","52.4",6,"0","52986648458.54635387","116417659.2492344","0.004455506579995915",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","50026.075284810663","0","0","0","0","0"],[153,"2020-05-04","23652338.64568757","2.480247","9536283.083007655084",1346,"405677135.90376646","46645.170317422847","784.9",124,313,"239045765.29782422","1350700.21843556","5041564.53668025","39.7",7,"0","53153279829.15229611","166631370.60594224","0.0053254742535668274",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25442.624104142163","0","0","0","0","0"],[154,"2020-05-05","22480590.32082851","2.354837","9546560.820149574856",1424,"435720763.31154012","45670.202421767829","684.8",163,317,"333082872.92999377","1283110.49534004","2045542.67321454","48.9",10,"58612.46060705","53255917719.53384246","102637890.38154635","0.005573077193190972",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34564.286031953953","0","0","0","0","0"],[155,"2020-05-06","22572475.95838173","2.364133","9547888.372577540266",1572,"362014082.56921759","38975.11010927342","1104.6",149,359,"447528367.30035362","1161254.76369536","2092400.15625164","45.5",14,"55023.01804145","53170403434.80270643","-85514285.26886397","0.00562899116827388",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","46680.791894397183","0","0","0","0","0"],[156,"2020-05-07","23328387.97501513","2.442924","9549372.620281907213",1010,"303038537.3228971","31201.020221928832","695.5",77,321,"348982737.89890556","1628020.52756852","3291365.53363377","44.8",3,"0","53124459234.22669797","-45944201.42399154","0.005615344560927135",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","35815.15933825314","0","0","0","0","0"],[157,"2020-05-08","23320872.98800278","2.438866","9562180.114896157038",1062,"203306894.62755333","21427.73374630535","667.7",105,387,"172520436.03335533","1290772.58649356","2948636.18118224","45.2",8,"0","53155245692.82089597","30786458.594198","0.004950916412292199",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18217.870888772776","0","0","0","0","0"],[158,"2020-05-09","22534162.14009391","2.362035","9540145.500046978425",1072,"647107247.34731514","84552.885022112615","796.0",70,306,"466292563.49395575","1195633.94190317","1132120.33621263","28.3",3,"0","53336060376.67425536","180814683.85335939","0.0058335355894106765",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","46900.796701060431","0","0","0","0","0"],[159,"2020-05-10","23106583.45303023","2.405735","9604790.688652032133",1051,"181401076.357155","20314.168074128863","758.3",56,295,"169878579.10714444","1054337.76038097","1954796.21503399","31.3",4,"0","53347582873.92426592","11522497.25001056","0.005652769625198087",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18057.343638384077","0","0","0","0","0"],[160,"2020-05-11","23443341.03885167","2.446459","9582560.818651759831",1077,"400301515.11348922","41118.916012982564","1194.2",45,262,"403338226.63696643","1072774.35223627","2359407.60289217","23.9",8,"0","53344546162.40078871","-3036712.47652279","0.005591998935786173",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","40948.767523177518","0","0","0","0","0"],[161,"2020-05-12","22553225.68572335","2.348858","9601781.768139941969",876,"272074536.76696273","28127.275874309465","711.2",93,271,"219260455.4467087","531956.08741118","305570.66338845","27.3",16,"51628.02583769","53397360243.72104274","52814081.32025403","0.005765744887169812",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22203.303917834963","141.096475629153","0","0","0","0"],[162,"2020-05-13","23086901.65108505","2.405665","9596890.773848284307",828,"472462045.39218596","49783.597100999663","828.9",33,267,"332823157.02792988","880970.78910617","780571.5827552","39.9",91,"328216.01792787","53536999132.08529882","139638888.36425608","0.006355770848758341",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","35272.188085748834","46.983982992972","0","0","0","0"],[163,"2020-05-14","25368797.61180092","2.636428","9622413.570941948437",810,"262621636.00812276","27013.913845981433","983.0",65,289,"193842980.97946945","1793153.77009774","5332158.74353836","34.8",21,"58861.14523198","53605777787.11395213","68778655.02865331","0.005907064959694792",0,"0","0",0,"0","0",0,"0","0",0,"0",1,"0.1",0,"0",0,"0",0,"0","0","0.000009742163","0","0","0","21342.186064761644","234.992178289979","0","0","0","0"],[164,"2020-05-15","23571100.09445068","2.446975","9632752.574832070036",1026,"379690527.18405383","40423.977366537003","727.8",43,235,"184217714.78666166","626225.79199722","1502581.09631464","31.5",5,"0","53801250599.5113443","195472812.39739217","0.005746626415391298",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18718.356244651781","0","0","0","0","0"],[165,"2020-05-16","24139314.68779711","2.505308","9635269.311764846706",1189,"472375289.13064834","51067.310571316607","1283.9",47,245,"384479037.73177131","864044.93065914","2690639.37109943","22.6",3,"1284.99836941","53889146850.91022133","87896251.39887703","0.0050353025776926595",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","39485.489228661281","47.12850964321","0","0","0","0"],[166,"2020-05-17","24625097.08642837","2.553027","9645450.785340793473",877,"375730125.200753","39765.622612396122","1002.5",57,308,"368955686.69775332","1549143.50139688","2959764.71665398","36.7",7,"130.16067168","53895921289.41322101","6774438.50299968","0.005093623138119683",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","38130.573898728987","0","0","0","0","0"],[167,"2020-05-18","24254178.59883963","2.510845","9659769.28168331766",892,"211481308.47656536","23537.506383719696","1264.0",21,260,"236198577.42600091","1371403.68564184","1946431.8832373","32.0",22,"45488.27542863","53871204020.46378546","-24717269.05056445","0.0045243717760977825",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24432.129206298571","236.003864841643","0","0","0","0"],[168,"2020-05-19","28629557.10875181","2.967961","9646204.966147710285",1053,"316551540.64500863","34689.024086319862","893.1",46,397,"357320345.59627608","3833686.32259027","11456030.09549974","56.4",11,"562.68297829","53830435215.51251801","-40768805.04873255","0.003453374127794018",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","38981.029786280712","47.273036293447","0","0","0","0"],[169,"2020-05-20","24222239.4044801","2.510975","9646548.394084759557",701,"447908757.78897301","63513.319151358096","776.7",21,242,"486959756.09190215","1458738.99747771","1324098.10942395","34.2",6,"0.00195155","53791384217.20958887","-39050999.69707086","0.004015730897058522",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","59174.92615800219","0","0","0","0","0"],[170,"2020-05-21","26360262.68142725","2.734351","9640409.786127849736",501,"206392494.3280279","24894.185324727003","1133.2",5,210,"400712617.76663656","4426818.16026963","5317702.82254457","40.1",13,"0","53597064093.77098021","-194320124.56139134","0.003934883648857757",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","43692.079437325317","94.618335912013","0","0","0","0"],[171,"2020-05-22","24847591.76806859","2.576115","9645373.333914997448",601,"249922709.63454808","26329.3094111057","1054.5",5,249,"214655528.7209601","1220141.74464571","2007563.16848563","32.8",9,"0","53632331274.68456819","35267180.91358798","0.003707562452018588",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21959.133315467335","0","0","0","0","0"],[172,"2020-05-23","24195073.08749136","2.510566","9637299.29684886986",750,"352751942.92936845","36870.200991124298","812.5",28,276,"359206047.54809535","1229330.20422257","419601.61980275","31.0",6,"0","53625877170.06584129","-6454105.3812731","0.003707562452018588",0,"0","0",0,"0","0",0,"0","0",0,"0",1,"36000",0,"0",0,"0",0,"0","0","3.494044125796","0","0","0","36440.409874664826","0","0","0","0","0"],[173,"2020-05-24","25086426.12041095","2.605522","9628176.692363673245",689,"512690023.77702581","54554.795638567153","880.2",17,264,"484814702.14418617","1597185.01619512","1918707.51291258","29.7",8,"9.69150705","53653752491.69868093","27875321.63283964","0.003925660748989656",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","50332.555026497299","0","0","0","0","0"],[174,"2020-05-25","24390577.99375402","2.528046","9647995.194693022541",671,"313922954.89280473","34267.298792998304","909.2",18,197,"266086393.15052303","586692.98933801","248200.72658037","21.5",2,"0","53701589053.44096263","47836561.7422817","0.004081883718235882",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26436.13201694694","0","0","0","0","0"],[175,"2020-05-26","26366941.38411064","2.726943","9669049.171599581688",721,"320468975.36051968","46223.222483022302","1235.2",12,206,"140283225.52041054","1170579.65644689","3974594.36623899","32.0",13,"0.40294955","53881774803.28107177","180185749.84010914","0.00461855517696652",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19523.05891207732","0","0","0","0","0"],[176,"2020-05-27","24704957.13110775","2.551821","9681304.223481320073",843,"424774598.88504763","49640.449359929619","1405.7",10,188,"279001196.49631416","1076377.5390614","491162.24164727","30.2",5,"0.07430268","54027548205.66980524","145773402.38873347","0.004755698122024827",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30031.876706309652","0","0","0","0","0"],[177,"2020-05-28","27807054.67780925","2.863877","9709582.570076428667",1053,"301397846.39500934","39137.896415914788","2064.1",41,216,"161879033.41426972","2410787.02664969","7947699.72983741","32.2",3,"0","54167067018.65054486","139518812.98073962","0.004859919356343175",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18686.044495445242","0","0","0","0","0"],[178,"2020-05-29","25973110.57157014","2.667610","9736473.702860119859",899,"165241514.29479762","19825.890270475395","1845.0",11,250,"117634771.56520335","1298756.65666704","2470835.57255122","52.8",4,"0.20034591","54214673761.38013913","47606742.72959427","0.004953187465841421",23,"10090100","305743.88290365",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12561.537998985078","999.30972474821","0","0","0","0"],[179,"2020-05-30","25180804.6733387","2.587663","9731098.732339325127",949,"358813287.5812262","39332.391570257726","1869.1",12,263,"266469248.83409735","793436.15162364","626907.05495931","42.1",13,"0","54307017800.12726798","92344038.74712885","0.005235013107466638",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26538.472450510951","0","0","0","0","0"],[180,"2020-05-31","25439572.08330995","2.610734","9744223.634160919765",805,"330060514.08908947","36821.146837478242","1843.2",7,220,"222239997.78660716","975068.02306196","705584.01264031","44.4",3,"144163.72396113","54414838316.42975029","107820516.30248231","0.004610120533302539",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24193.597984910454","0","0","0","0","0"],[181,"2020-06-01","25872628.15710901","2.671852","9683407.749908145813",868,"946118642.81332821","99055.321895811458","1737.3",8,321,"945668418.30876972","3925568.83166957","1439442.55956341","32.2",13,"0","54415288540.93430878","450224.50455849","0.004845153996055979",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","97626.986799781381","0","0","0","0","0"],[182,"2020-06-02","29256340.61539014","3.000628","9750074.137204127649",618,"255608823.62434766","27769.387663209173","1575.2",5,232,"295539251.31168381","3811213.88554635","7922752.76067797","51.9",5,"499.81806067","54375358113.24697263","-39930428.31266385","0.003947890831916868",0,"0","0",0,"0","0",0,"0","0",0,"0",1,"5301",0,"0",0,"0",0,"0","0","0.513412802067","0","0","0","32208.09806212906","0","0","0","0","0"],[183,"2020-06-03","25640339.31238043","2.627700","9757711.153833192926",578,"235023384.18861264","25538.280437003541","1529.0",29,182,"173500767.93050795","764963.715409","412440.4917586","48.4",8,"0.5708183","54436880729.50507732","61522616.25810469","0.004067621071911595",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20154.452769678996","0","0","0","0","0"],[184,"2020-06-04","26687520.46441499","2.735033","9757659.65672025794",605,"256006261.08596085","27305.246936462199","1558.4",18,187,"245782025.77292954","3539798.69188836","2184548.49900688","45.1",18,"38679.56955378","54447104964.81810863","10224235.31303131","0.004161920377542229",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26260.158149899945","0","9.791332303339","0","0","0"],[185,"2020-06-05","26560555.89768372","2.721780","9758523.666100046692",477,"271218498.7487399","29520.088206300636","1164.5",24,205,"245892933.69019417","1811933.73608758","1706191.24076306","39.6",5,"0","54472430529.87665436","25325565.05854573","0.003932754872722964",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26015.496113035427","0","0","0","0","0"],[186,"2020-06-06","27858344.92646443","2.859037","9743962.407252492662",614,"308652040.79075622","34978.915202012309","1453.9",37,188,"461026647.84959188","2589258.06826016","4005401.29263407","49.8",10,"955.42505325","54320055922.8178187","-152374608.94116434","0.0034152965598781095",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","48125.155365487346","0","0","0","0","0"],[187,"2020-06-07","26435846.97859274","2.712044","9747573.499987824964",694,"346057419.31687498","36636.461853946779","1751.9",30,188,"277959832.45007926","1391600.20786626","875946.06673255","51.6",4,"0","54388153509.68461442","68097586.86679572","0.003356394863024751",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27279.142639714215","0","0","0","0","0"],[188,"2020-06-08","26841658.57272027","2.753806","9747114.363311205218",573,"401194838.08943087","42051.022938498261","1082.5",57,221,"364411544.11647852","1442930.26462892","1448265.32956289","49.3",9,"0","54424936803.65756677","36783293.97295235","0.00294652187086526",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36883.69872683277","0","0","0","0","0"],[189,"2020-06-09","27192683.37356114","2.792480","9737824.338860553539",612,"532229710.51085657","58082.748615349946","1673.1",7,186,"501049429.52559991","1577918.10821937","2139114.12720075","52.7",3,"0","54456117084.64282343","31180280.98525666","0.003579276539404402",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","51452.683951865136","0","0","0","0","0"],[190,"2020-06-10","27172987.08781514","2.778338","9780303.92764867292",667,"118632676.56379086","14556.97668652004","1636.5",17,181,"95708977.76183777","697940.88144114","1708656.15496164","51.8",7,"14748.54693236","54479040783.44477652","22923698.80195309","0.003751300206786985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16267.796038465174","0","0","0","0","0"],[191,"2020-06-11","26578886.09514884","2.728296","9741935.487633739135",635,"538365420.9926322","58571.116289582769","1661.5",16,153,"512586424.14011011","1459464.16943596","284914.50444976","54.1",1,"0","54504819780.29729861","25778996.85252209","0.003751300206786985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","52142.082399621771","0","0","0","0","0"],[192,"2020-06-12","27213680.36061951","2.782679","9779667.853059652635",564,"92384666.05438879","11980.612790308235","1565.1",32,183,"207402589.69860548","1182136.21971446","1258462.45200813","49.9",4,"0","54389801856.65308192","-115017924.35578331","0.003751300206786985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20983.699571386495","0","0","0","0","0"],[193,"2020-06-13","30378766.98974135","3.110704","9765880.373442727406",1071,"314398294.54591502","51099.613330851683","2065.1",26,270,"327245205.52933836","3889102.9326298","7304904.44461619","68.2",1,"0","54376954945.66965858","-12846911.01657666","0.003641034992815849",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","46078.197705312795","0","0","0","0","0"],[194,"2020-06-14","27886320.78696243","2.856269","9763198.684527662558",713,"317153926.17705432","33550.856502095858","1540.8",36,209,"335122277.0505198","1102176.96155644","2050867.95766395","59.7",4,"17699.63505744","54358986594.7961931","-17968351.12653452","0.0033256760954344174",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34326.830628389221","0","0","0","0","0"],[195,"2020-06-15","36897210.01822935","3.782648","9754333.064642962505",611,"263398380.86650118","29468.595044984482","1684.1",2,225,"367954680.12535087","4503485.19613369","19794541.71011376","73.4",3,"25.90462095","54254430295.53734341","-104556300.74115031","0.0033256760954344174",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","41513.480591748389","0","0","0","0","0"],[196,"2020-06-16","27864621.64929025","2.855840","9757066.980471910826",736,"266766528.22540515","30289.651296102244","1560.1",6,173,"264959715.81358468","1157521.71383234","1453711.17652869","56.7",4,"0","54256237107.94916388","1806812.41182047","0.0031489107667604832",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26756.541742485261","0","0","0","0","0"],[197,"2020-06-17","27608297.18673692","2.838666","9725801.300902495992",644,"688806369.78318867","77937.259142020533","1748.8",14,161,"614487600.15915474","2124374.0905974","668582.70540297","53.7",5,"0","54330555877.57319781","74318769.62403393","0.0033882223925353603",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","63953.778731492033","0","0","0","0","0"],[198,"2020-06-18","27524040.05173993","2.817464","9769082.519623476568",414,"240025723.43890566","25168.333329001136","1299.8",7,126,"318801704.73436818","889382.49303999","211826.54053213","65.8",3,"0","54251779896.27773529","-78775982.70453748","0.0032191625517682745",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","32236.557282401233","0","0","0","0","0"],[199,"2020-06-19","28208714.75409899","2.887928","9767802.967766468474",454,"236300867.9956795","46758.325180111262","1405.3",9,219,"252431258.80762116","1524129.62682436","1301984.34279447","62.0",2,"0","54235649505.46579363","-16130391.18805834","0.003118342931130551",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26383.396612725939","0","0","0","0","0"],[200,"2020-06-20","28018356.94754401","2.863265","9785458.013377782317",699,"280521184.31233019","29595.46151922754","1860.5",26,208,"320622503.40705673","3516055.97877661","775888.28826089","63.2",9,"0","54195548186.37106709","-40101320.90527346","0.0032044228931308524",22,"9651400","359822.12749072",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30755.00727795267","1058.289419710912","0","0","0","0"],[201,"2020-06-21","28049200.1289214","2.864150","9793201.342648698184",428,"235712861.37420149","24961.578415701694","1526.6",1,150,"205968640.69529953","1331272.94865131","438783.24577963","51.3",13,"866.85029689","54225292407.04996905","29744220.67890196","0.0032044228931308524",1,"438700","18056.125986",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20363.876419116725","48.38107394527","0","0","0","0"],[202,"2020-06-22","28352349.61299479","2.892081","9803443.993240943919",445,"380751762.27776154","43285.128750470643","1674.4",3,144,"146932166.72830873","687271.27706434","747522.33730266","51.1",7,"0","54459112002.59942186","233819595.54945281","0.0032406564127336625",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14527.433846779374","0","0","0","0","0"],[203,"2020-06-23","28301007.60346753","2.876698","9838019.504787416806",366,"93735403.10469522","11664.91451020003","1447.3",4,116,"92890287.67472989","472397.19012147","364635.25803528","44.7",7,"0","54459957118.02938719","845115.42996533","0.0032406564127336625",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9996.715051554885","0","0","0","0","0"],[204,"2020-06-24","28361732.70765334","2.888666","9818278.907586292487",354,"341191320.68810269","35243.15149297332","1218.6",8,118,"309416517.20765879","967309.22786185","208660.94497258","44.6",1,"0","54491731921.50983109","31774803.4804439","0.003221697431662122",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30908.029830704295","0","0","0","0","0"],[205,"2020-06-25","28572165.56347315","2.917322","9793970.063899980357",518,"526097741.23857023","56341.418916501494","1195.7",6,123,"566017158.83063856","1351934.46851555","351244.37872358","71.4",4,"18.1985582","54451812503.91776276","-39919418.40793167","0.003027593577122042",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","59132.766790961107","0","0","0","0","0"],[206,"2020-06-26","28718797.25457344","2.922391","9827156.84759058819",407,"323967214.26543562","33357.49227892418","1258.1",2,103,"229533976.78850082","985743.52702309","408485.97782574","58.5",3,"0","54546245741.39469756","94433237.4769348","0.0029925027585814613",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22858.277516958854","0","0","0","0","0"],[207,"2020-06-27","28777368.45207353","2.921478","9850278.802991367795",419,"107266096.31316654","11626.916207136707","1563.7",5,121,"105170288.97740237","465315.3760276","201268.60814792","48.0",0,"0","54548341548.73046173","2095807.33576417","0.002882935316057803",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10315.77010453494","0","0","0","0","0"],[208,"2020-06-28","28912296.53131291","2.937908","9841118.594704802198",353,"295172888.15986671","34710.321933685362","1493.1",16,113,"231101051.82592549","1506116.40424527","183522.84891082","65.3",1,"0","54612413385.06440295","64071836.33394122","0.0029241169544781237",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27407.531849000974","0","0","0","0","0"],[209,"2020-06-29","29142589.67764643","2.958563","9850249.905286863786",456,"150614836.46501031","16835.896349977739","1605.9",0,222,"191091058.72265366","903586.75170431","365144.37428668","63.5",5,"0","54571937162.8067596","-40476223.74235665","0.0029241169544781237",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19017.006366122226","0","0","0","0","0"],[210,"2020-06-30","33752250.20882777","3.424686","9855574.695662496833",538,"129075360.91537115","13655.107003699039","1971.8",9,122,"96680804.64837415","1541401.08088409","9306020.28196996","41.5",1,"0","54604331719.0737566","32394556.266997","0.002981458355269739",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11287.715428051577","0","0","0","0","0"],[211,"2020-07-01","29397124.77468926","2.989061","9834903.406545517079",535,"336072081.71495381","35530.218258633455","1539.6",2,211,"342919425.87808123","1361011.06818047","316667.31553653","59.1",6,"1679.30571709","54597484374.91062918","-6847345.83687258","0.003432317043208316",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34340.357440561497","0","0","0","0","0"],[212,"2020-07-02","29654641.99009273","3.015344","9834579.281804903277",552,"474744201.28927298","51786.150789353255","1489.3",12,169,"403340390.24542619","2245842.93948927","578437.86461916","65.6",2,"0","54668888185.95447597","71403811.04384679","0.0033728905721118817",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","40409.012755041128","0","0","0","0","0"],[213,"2020-07-03","31201064.91446352","3.175482","9825615.773396610725",512,"491664872.38898475","52687.82177877589","2086.1",0,140,"533195213.61182382","2206710.71078756","3371542.63299524","50.6",2,"0","54627357844.7316369","-41530342.77716093","0.0033728905721118817",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","56204.791933659194","0","0","0","0","0"],[214,"2020-07-04","30302260.06495788","3.070913","9867509.614560432002",367,"97204931.08730212","10655.090808369097","1598.1",0,120,"105580325.43433185","1091644.9853212","1293933.10279911","66.5",2,"0","54618982450.38460717","-8375395.65297027","0.0033728905721118817",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10770.945619130467","0","0","0","0","0"],[215,"2020-07-05","30592944.14703926","3.106863","9846892.478470055682",373,"310312066.84240398","32433.053273341541","1254.5",3,185,"309201568.34151148","2173946.39309633","1610400.58431136","67.2",2,"0","54620092948.88549967","1110498.5008925","0.0033728905721118817",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31297.063800918154","0","0","0","0","0"],[216,"2020-07-06","30181597.36504646","3.061154","9859547.858533778298",431,"193959054.85635559","21110.084639576259","1585.9",0,123,"197867931.96251279","625823.46756464","530140.76906032","80.5",6,"87.69446355","54616184071.77934247","-3908878.8938428","0.0033728905721118817",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19780.750207104059","0","0","0","0","0"],[217,"2020-07-07","30580412.7258278","3.098460","9869553.687349808183",370,"136444928.82344051","14769.69991708641","1510.1",7,121,"105018755.69175513","1334457.70551759","1014327.34539969","101.1",2,"0","54647610244.91102785","31426173.13168538","0.003418431206634409",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11144.918773797847","0","0","0","0","0"],[218,"2020-07-08","30388951.49400095","3.078669","9870808.382167716787",347,"95854534.19001211","11380.644090385629","1520.9",5,105,"136603071.22132959","622692.59037486","346228.94244641","81.4",2,"0","54606861707.87971037","-40748538.96868252","0.0034195168291870086",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13460.884355128833","0","0","0","0","0"],[219,"2020-07-09","30412362.84349836","3.081752","9868529.986426978789",468,"167602706.68112721","20578.973373019506","1221.4",3,130,"141923107.69076429","1161115.09679735","284918.24162368","50.0",2,"5547.79920505","54632541306.87007329","25679598.99036292","0.003761665601464876",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13667.978051676711","0","0","0","0","0"],[220,"2020-07-10","30694089.74364605","3.106474","9880683.788566059243",348,"267666060.02356655","27904.094932916884","1009.5",58,106,"96840187.88095492","394975.75407183","547785.54765864","68.0",2,"0","54803367179.01268492","170825872.14261163","0.003426498148472447",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9558.831556206708","0","0","0","0","0"],[221,"2020-07-11","31410258.73717224","3.191077","9843152.902656105845",319,"558289318.56369876","58828.773859426208","1448.4",20,125,"616147760.63545341","2871421.48022609","1694236.3281271","98.0",2,"891.65133347","54745508736.94093027","-57858443.92824535","0.0035776087587273244",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","64280.301867781718","0","0","0","0","0"],[222,"2020-07-12","30902158.20216302","3.127807","9879816.092074194822",492,"132298840.96289106","14166.284025772559","2141.5",22,107,"222758685.95125844","1208216.10582029","405395.07474069","88.0",1,"0","54655048891.95256289","-90459845.01163262","0.003578148059332588",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22265.355018263647","0","0","0","0","0"],[223,"2020-07-13","31001170.93423306","3.138449","9877864.796722725637",346,"240548298.7559595","24750.506006161704","1690.5",6,95,"161549776.48142411","1082750.94229156","485764.47449674","57.2",0,"0","54734047414.22709828","78998522.27453539","0.003578148059332588",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16015.901992876747","0","0","0","0","0"],[224,"2020-07-14","32108400.86042178","3.245334","9893712.745226134281",299,"68261272.11140252","9426.056006849756","1263.9",14,179,"73561894.94082018","1774157.45017144","2393112.13602048","117.2",4,"78776.93279617","54728746791.39768062","-5300623.17058234","0.003710905368655221",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9265.29109542207","0","0","0","0","0"],[225,"2020-07-15","31512725.58885179","3.184908","9894390.105777182343",244,"39318936.14927378","4670.533320935121","1415.4",1,80,"82878152.01683849","620794.16987503","1006565.79146243","61.8",1,"40.11427689","54685187575.53011591","-43559216.13243529","0.003710905368655221",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8384.764181112902","0","0","0","0","0"],[226,"2020-07-16","32814777.53654836","3.321001","9880990.365741314537",355,"153499833.71180203","19693.574808632373","2051.7",4,120,"176362564.48138703","2637047.41762532","3337179.80759517","105.6",2,"1486.41467438","54662324844.76053091","-22862731.230415","0.003431268798175819",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19028.496419149118","0","0","0","0","0"],[227,"2020-07-17","31520747.00870244","3.188943","9884387.065347001731",271,"204102632.15376819","22057.906559766961","1343.3",0,100,"155217318.7248006","507242.84246173","467063.33680303","62.0",2,"311.74525641","54711210158.1894985","48885313.42896759","0.003478596092673682",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15478.439480442413","0","0","0","0","0"],[228,"2020-07-18","33825580.59672306","3.433465","9851733.529166922984",354,"535341375.28434263","63737.126540002002","1978.9",2,167,"518095757.49170617","13098214.56297266","4737377.53933008","110.1",2,"0","54728455775.98213496","17245617.79263646","0.003636739448935391",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","55717.962637736985","0","0","0","0","0"],[229,"2020-07-19","33030755.34442477","3.355396","9844070.034323664031",311,"772731064.37321203","99652.162388050227","1253.6",4,192,"784984930.42317168","4057176.54775929","3712012.78782568","120.7",1,"0","54716201909.93217531","-12253867.95004035","0.0037688220093579586",41,"17986700","678665.26163411",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","98979.634499624565","1217.716692145213","0","0","0","0"],[230,"2020-07-20","31922017.419508","3.224435","9900035.132846805785",311,"200028008.8164659","22911.063252461408","1661.1",7,80,"155333512.76189052","1182495.66954119","376350.22849788","83.0",1,"10843.31868922","54760896405.98675069","44694496.05457538","0.0037688220093579586",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14961.743510810161","0","0","0","0","0"],[231,"2020-07-21","32101939.90318171","3.244912","9893008.122148272648",330,"390758469.67606216","39902.606181699075","1642.8",6,94,"300284521.9148644","1478693.11753579","449163.46022811","65.5",7,"0","54851370353.74794845","90473947.76119776","0.003890094156287189",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30090.481574319683","0","0","0","0","0"],[232,"2020-07-22","32555477.64423534","3.284158","9912883.563563938539",221,"186871652.22511238","19325.051370018065","1443.9",3,96,"199628740.96212182","927864.79592923","1075897.24500014","65.6",0,"0","54838613265.01093901","-12757089.26299056","0.004111714459431616",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19992.320310638516","0","0","0","0","0"],[233,"2020-07-23","32623541.74082707","3.295247","9900181.370294740447",244,"201919048.85280012","21167.759279001999","1515.2",4,106,"324806557.38575549","2057985.3343004","994239.2714117","101.5",1,"0","54715725756.47798364","-122887509.46704463","0.004341294832935602",4,"1754800","91874.88258603",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31951.919482951755","196.463004335912","0","0","0","0"],[234,"2020-07-24","32860492.69535664","3.316854","9907126.466686783829",294,"192430616.50288197","19864.630292867353","1474.0",14,115,"145982876.79299136","1766261.94822582","1150091.0893505","66.4",1,"0","54762173496.18787425","46447739.70989061","0.004339378728465718",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14670.67789992062","0","0","0","0","0"],[235,"2020-07-25","32498498.29753965","3.283403","9897808.572315477406",241,"126510973.31159059","13115.281249408466","1630.3",14,65,"280600303.11464027","1073480.38537814","122456.20455996","71.3",2,"1959.34363379","54608084166.38482457","-154089330.19695032","0.004339378728465718",2,"877400","46973.41947152",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28697.287824264439","98.376028818195","0","0","0","0"],[236,"2020-07-26","32858935.05128402","3.320546","9895642.535707951507",357,"175284315.29742488","18252.312963918689","1625.0",2,119,"152210713.41373252","926778.26188859","564342.80275688","84.2",3,"0","54631157768.26851693","23073601.88369236","0.0046761477904511",1,"438700","23747.1995825",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15307.338614264291","49.224146071656","0","0","0","0"],[237,"2020-07-27","33339817.07064797","3.368717","9896888.138176883908",285,"240481614.01335394","25373.630868920457","1296.2",2,127,"171749125.18366618","1758843.81052808","1246268.30929009","96.1",1,"0","54699890257.09820469","68732488.82968776","0.005911904916722627",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17487.893504516228","0","0","0","0","0"],[238,"2020-07-28","33845798.57519333","3.414503","9912365.078667785418",317,"126955316.38898953","13388.764599301621","1302.9",8,121,"90446185.87151741","2325336.08023614","1979046.52611267","107.6",1,"0","54736399387.61567681","36509130.51747212","0.005973672336278081",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9733.686695704714","0","0","0","0","0"],[239,"2020-07-29","36749129.08571823","3.712237","9899456.082729463873",369,"98062430.21243747","11597.184710073085","1498.7",14,174,"260506334.26787198","2106157.5436649","11253261.23415579","115.1",2,"3058.02567918","54573955483.5602423","-162443905.94456549","0.005911790620846852",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27281.901548162201","0","0","0","0","0"],[240,"2020-07-30","33453517.29231489","3.394084","9856421.27036714854",351,"473207695.74518323","50201.95585218975","1357.2",3,115,"500135038.64022415","2405742.7260269","660255.04474658","103.5",4,"26.14486079","54547028140.66520138","-26927343.10495908","0.005768331730687465",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","53386.231047932067","0","0","0","0","0"],[241,"2020-07-31","36035281.90546281","3.653297","9863771.196610529352",332,"116033708.03890705","12553.36956906515","1452.3",1,91,"435502894.71705304","2040570.88118908","5544867.3302286","69.7",0,"0","54227558953.98705539","-319469187.32185401","0.0035581549508689413",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","42835.838906763847","0","0","0","0","0"],[242,"2020-08-01","33845288.96660043","3.432217","9861057.46769967076",390,"170011074.96321259","18385.800178180547","1630.9",13,142,"156549962.11557516","957494.15064605","878174.2124221","80.6",4,"0","54241020066.83469282","13461112.84763743","0.005109565719054717",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15337.581947390871","0","0","0","0","0"],[243,"2020-08-02","33759138.41202788","3.422328","9864378.865017874664",307,"226432453.14848179","22778.320126361535","1200.0",4,104,"153007520.21813591","1316833.29817847","454068.58389316","63.0",4,"3.25861475","54314444999.7650387","73424932.93034588","0.0042249544842285465",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14927.119935125697","0","0","0","0","0"],[244,"2020-08-03","34054401.28294962","3.446809","9879978.651068475611",234,"61827168.07937568","6792.648631737366","1360.6",5,88,"70543271.8803086","1187333.89893086","911803.45969685","76.0",2,"0","54305728895.96410578","-8716104.19906708","0.00443186254845741",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7175.733943620433","0","0","0","0","0"],[245,"2020-08-04","33972303.19778409","3.437990","9881442.536833218737",267,"87067527.43462435","10381.326086410219","1348.3",15,109,"54805805.20878062","503545.13272502","455157.6161078","97.2",5,"6009.31626532","54337990618.18994951","32261722.22584373","0.004431862585137396",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5405.481842912226","0","0","0","0","0"],[246,"2020-08-05","34118206.18158597","3.453188","9880203.878757938458",210,"144385369.17698924","15915.615865119703","1245.2",6,89,"116408406.97755416","820613.70434318","548112.20279871","49.2",4,"0","54365967580.38938459","27976962.19943508","0.0037699096591017793",0,"0","0",0,"0","0",0,"0","0",0,"0",1,"342465",0,"0",0,"0",0,"0","0","32.42953915244","0","0","0","11549.469395088133","0","0","0","0","0"],[247,"2020-08-06","35648625.56255114","3.605060","9888497.012764202832",240,"88518780.47438572","10311.811519319637","1737.0",1,80,"69200233.76032467","1505552.39682331","3252345.79076367","100.8",4,"35.885481","54385286127.10344564","19318546.71406105","0.004188939746382865",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7614.47668576172","0","0","0","0","0"],[248,"2020-08-07","34781745.24722841","3.523544","9871239.374387969769",162,"245573635.03417871","25861.984491775108","1313.2",0,87,"265692859.21377824","1570623.3687276","1244442.06080939","90.3",4,"0","54365166902.92384611","-20119225.82040047","0.003956048814858228",12,"5264400","299192.96648639",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27733.309586603983","592.568599312969","0","0","0","0"],[249,"2020-08-08","34917011.07245111","3.532676","9884012.180076175935",187,"126172931.13670475","13959.746508873444","1310.9",6,88,"127617902.18886188","1896037.46716447","1230396.54584202","78.5",1,"0","54363721931.87168898","-1444972.94784287","0.003956048814858228",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12925.319112517659","0","0","0","0","0"],[250,"2020-08-09","35799967.41563283","3.624061","9878412.453237283258",191,"111741858.64060039","11743.538875839596","1586.3",1,106,"189678370.69030241","3235616.29500889","2717738.46720482","109.7",2,"0","54285785419.82198696","-77936513.95029798","0.003956048814858228",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19559.473347766121","0","0","0","0","0"],[251,"2020-08-10","37823872.4648866","3.833071","9867773.69372246218",223,"113687921.01929869","15033.567193780945","2081.5",0,111,"209436643.78277198","4862546.75743884","6527638.133347","100.1",0,"0","54190036697.05851367","-95748723.23652671","0.003910020224429329",3,"1316100","78977.84175583",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22417.79457146554","148.684124766633","0","0","0","0"],[252,"2020-08-11","37436604.78486207","3.795209","9864174.046600321718",136,"128694548.97039118","14120.726947842085","1270.9",5,142,"175455921.78152821","3445132.44498985","5456979.5368424","149.0",1,"0","54143275324.24737664","-46761373.18886297","0.003910020224429329",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18880.216244368808","0","0","0","0","0"],[253,"2020-08-12","36757329.50269394","3.725695","9865898.935307933993",126,"97842874.05077966","11141.774443861597","1487.8",0,67,"111682433.54745874","3286003.48674514","3862931.68636654","94.2",3,"2644.61354286","54129435764.75069756","-13839560.50332092","0.003382140028768225",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12294.329312209102","0","0","0","0","0"],[254,"2020-08-13","39698062.47295048","4.025512","9861618.266887027955",162,"50412834.12736498","5983.989996153023","1580.9",1,56,"127349836.92903572","4912196.91289317","9395764.17187875","77.4",2,"82.60190746","54052498761.94902682","-76937003.19832926","0.003382140028768225",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15423.519890891681","0","0","0","0","0"],[255,"2020-08-14","37367208.33471104","3.802095","9828058.052590613576",134,"362884110.95717962","38544.879920899665","1129.6",1,65,"375068443.42156402","4077929.09241298","4455145.86112678","129.8",0,"0","54040314429.48464242","-12184333.5356156","0.003382140028768225",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","39362.138085211797","0","0","0","0","0"],[256,"2020-08-15","35942829.95473039","3.649189","9849538.247052528225",191,"71139888.82668239","7789.568158227736","1868.8",2,82,"162944718.44384758","4946276.77545868","1373535.37045408","99.2",4,"0.13566201","53948509599.86747723","-91804830.38283481","0.0031091568751926246",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17130.284199880601","0","0","0","0","0"],[257,"2020-08-16","35759965.95775828","3.634095","9840128.321356404841",234,"226631637.96286331","23349.968240530045","1068.3",3,88,"178563619.33620176","1443172.88389608","681959.03731773","68.6",3,"7161.90782194","53996577618.49413878","48068018.62666155","0.0030454591463761195",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17712.953006326831","0","0","0","0","0"],[258,"2020-08-17","36017294.40968095","3.657845","9846589.632098594426",220,"173161785.97117546","18642.605820556887","1311.6",7,146,"164805158.36423547","1734705.20569478","962539.83902569","139.7",0,"0","54004934246.10107877","8356627.60693999","0.0030454591463761195",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16594.101424130623","0","0","0","0","0"],[259,"2020-08-18","36223992.01066716","3.676909","9851751.515781891437",195,"102240060.45501711","13758.672136051459","1540.2",1,81,"130230678.98019229","2104714.62634933","1049697.65805277","115.5",1,"0","53976943627.57590359","-27990619.47482482","0.0030115937339605437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13196.220318598417","0","0","0","0","0"],[260,"2020-08-19","37302587.86955228","3.783635","9858929.170062039869",195,"170169669.93282657","18083.537490791138","1502.7",4,106,"60258849.61755549","1366567.66958708","3132038.91750429","106.1",1,"0","54086854447.89117467","109910820.31527108","0.0030115937339605437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6581.017855903027","0","0","0","0","0"],[261,"2020-08-20","37188920.45649811","3.768288","9868917.655063214295",180,"101081846.73155867","12001.625783144787","1322.2",1,97,"78515210.62654878","1232249.50987032","2506788.81255128","106.1",0,"0","54109421083.99618456","22566636.10500989","0.0030115937339605437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8126.11467187003","0","0","0","0","0"],[262,"2020-08-21","37133076.49639646","3.764184","9864839.74885707276",162,"139240089.40782684","16334.491420527928","1500.5",2,67,"161170629.78257204","2221585.04647959","2033242.06220259","96.9",0,"0","54087490543.62143936","-21930541.6252548","0.002980993300508182",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16219.911607685533","0","0","0","0","0"],[263,"2020-08-22","36484245.88637031","3.703711","9850727.152170691299",225,"395301404.9395961","44058.154223021508","1964.2",1,67,"304687363.42957418","2101164.11539385","461658.20145633","105.7",1,"0","54178104585.13146128","90614041.51002192","0.0027885610254808463",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31277.988943670631","0","0","0","0","0"],[264,"2020-08-23","36689844.36988262","3.712618","9882472.611532390967",327,"130312664.56720852","14306.636855135284","2204.0",8,93,"114699079.47487018","1117377.47283118","596342.49700219","116.2",2,"0","54193718170.22379962","15613585.09233834","0.0027885610254808463",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11347.323989084486","0","0","0","0","0"],[265,"2020-08-24","37107774.78264299","3.751531","9891368.90671910976",183,"72026448.13289774","8387.855711140247","2162.1",3,86,"59080766.15423074","1173895.85027909","1148462.40808425","115.3",5,"1592.9269667","54206663852.20246662","12945681.978667","0.0027885610254808463",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6089.383053044615","0","0","0","0","0"],[266,"2020-08-25","37150160.97211443","3.759779","9880942.37107129376",134,"148589206.2499316","15076.033274413444","1424.0",3,99,"186604407.87021315","1510456.15560364","970944.21166891","109.9",0,"0","54168648650.58218507","-38015202.37971845","0.0027885610254808463",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18283.357418509098","0","0","0","0","0"],[267,"2020-08-26","37771918.01930441","3.820179","9887473.371843323473",207,"137882200.52722118","16099.133912341124","1810.6",1,96,"79766705.83360621","2073022.51631424","1920104.97091977","130.0",1,"12.00260642","54226764145.27580004","58115494.69361497","0.003179674394082274",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8360.053293026339","0","0","0","0","0"],[268,"2020-08-27","37921289.94693425","3.835205","9887681.976146342523",172,"126487315.62025027","12855.614923130009","1616.1",2,99,"157618066.09081775","1666923.46576605","1939790.79163103","123.6",1,"0","54195633394.80523256","-31130751.52943252","0.0031464898170643985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15890.717500189424","0","0","0","0","0"],[269,"2020-08-28","37233115.47967808","3.763800","9892425.753648773897",200,"85401259.93546438","11312.367987039323","1822.7",2,58,"84780014.96899163","717006.48064708","287894.91046035","80.7",2,"0","54196254639.77170531","621244.96647275","0.0031464898170643985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8229.144947177924","0","0","0","0","0"],[270,"2020-08-29","37490658.00369372","3.799403","9867513.413055081485",116,"347185870.72064287","36975.430367272275","1675.4",4,87,"354494905.19268573","2473886.59411062","535456.54182898","112.3",1,"0","54188945605.29966245","-7309035.52795714","0.003281219919090355",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36310.160244531125","0","0","0","0","0"],[271,"2020-08-30","37491293.01928133","3.789539","9893365.839923772032",127,"205113343.70914057","21081.314560172278","1652.0",5,41,"113421192.69066867","799280.04335881","241425.06435765","77.9",1,"0","54280637756.31813435","91692151.0184719","0.003281219919090355",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10925.858497593752","0","0","0","0","0"],[272,"2020-08-31","37724894.519834","3.808200","9906226.752992960045",82,"71718297.55850043","7998.254830803254","1443.8",2,55,"84327171.52178674","959716.6297745","428448.13820899","94.2",2,"0","54268028882.35484804","-12608874.03671369","0.003281219919090355",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8261.66250743503","0","0","0","0","0"],[273,"2020-09-01","38002218.71952528","3.835226","9908728.957983752237",43,"56381657.46534576","7284.595755845588","1378.9",6,73,"52995407.07104075","1389891.96882634","703820.6882634","195.5",1,"0","54271415132.74915305","3386250.39430501","0.003281219919090355",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5448.986743402244","0","0","0","0","0"],[274,"2020-09-02","56329490.92675022","5.700784","9881008.326582604299",51,"171892727.99094424","17691.489643574002","1206.2",0,58,"279445556.97086544","10537478.71110303","37985937.20629677","123.4",0,"0","54163862303.76923185","-107552829.0200788","0.003281219919090355",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","35005.227156993526","0","0","0","0","0"],[275,"2020-09-03","38169319.54860485","3.857890","9893834.166621539505",74,"48504246.16823905","6702.551396004288","1610.9",0,25,"48685147.52031773","873031.77155157","482060.98490386","90.0",0,"0","54163681402.41715317","-180902.64792132","0.003281219919090355",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4865.649604638796","0","0","0","0","0"],[276,"2020-09-04","38227190.12023892","3.864741","9891268.780326734842",135,"192705442.36025261","22489.579036730016","1769.2",2,84,"96288317.32565162","777975.99701356","326918.89970595","78.7",1,"0","54260098527.45175416","96417125.03460099","0.0032464392558207043",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9267.937690808951","0","0","0","0","0"],[277,"2020-09-05","38662047.74887231","3.904565","9901756.701944186663",100,"132535016.3752792","14057.856098487172","1971.9",0,74,"122181343.2623199","2237885.61585458","910786.19243195","106.0",0,"0","54270452200.56471346","10353673.1129593","0.0023376919205036896",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12231.652800555173","0","0","0","0","0"],[278,"2020-09-06","38827530.03755587","3.931891","9875025.865096363637",147,"388538339.41476202","40731.215733979746","1533.2",0,76,"401590783.29686292","2819389.81777064","975775.16078699","113.1",0,"0","54257399756.68261256","-13052444.1178991","0.0023376919205036896",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","40558.69756503322","0","0","0","0","0"],[279,"2020-09-07","38705938.30015691","3.905926","9909543.364574307457",116,"107294893.01165094","11800.790114653272","1428.3",1,60,"63512624.56381347","778946.52826022","438744.81662596","111.1",2,"0","54301182025.13045003","43782268.44783747","0.0023376919205036896",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6216.7239676165","0","0","0","0","0"],[280,"2020-09-08","39391401.20619324","3.976184","9906835.225441876469",146,"243572927.12242719","33668.846270065742","1493.2",2,89,"149489436.13587924","1214627.70047143","1537334.90016393","130.7",2,"0","54395265516.11699798","94083490.98654795","0.0023356063845291534",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14965.170451165701","0","0","0","0","0"],[281,"2020-09-09","39189182.05583634","3.944241","9935799.020887972406",185,"108064591.04941689","13473.350188284253","1663.1",0,98,"44072388.91534206","1007525.36283481","880193.13892414","165.3",0,"0","54459257718.25107281","63992202.13407483","0.0030106251639254985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4596.347935154511","0","0","0","0","0"],[282,"2020-09-10","39349028.3724237","3.958305","9940879.351485933779",128,"230050276.98491041","25843.824192001551","1909.2",0,48,"80463743.71248236","1391509.72879705","906767.06836074","170.8",0,"0","54608844251.52350086","149586533.27242805","0.0030106251639254985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8042.473563476159","0","0","0","0","0"],[283,"2020-09-11","39346014.42431959","3.949660","9961874.798318809244",108,"55721711.41474452","6151.583646627977","1654.1",12,43,"48372361.07439875","837494.58268432","621775.75188182","108.4",3,"0","54616193601.86384663","7349350.34034577","0.0030106251639254985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4848.377359126086","0","0","0","0","0"],[284,"2020-09-12","39239671.50566025","3.939020","9961785.845793263665",123,"85985144.2511873","9998.230644337349","1678.9",1,63,"65354487.57650311","435557.88663444","200374.69299999","129.8",0,"0","54636824258.53853082","20630656.67468419","0.0030106251639254985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6262.657176670516","0","0","0","0","0"],[285,"2020-09-13","39750748.33315061","4.004050","9927635.230499776833",132,"230775480.62735436","23964.071369106633","1618.2",3,56,"406264708.98893752","11474732.34641517","907016.18090996","111.5",0,"0","54461335030.17694766","-175489229.63841684","0.0030106251639254985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","44165.535649544088","0","0","0","0","0"],[286,"2020-09-14","39783007.74449856","4.000801","9943760.125351721088",99,"65909456.20598513","8038.607469359237","1978.4",0,61,"77842549.89196977","1621120.83028297","1065462.85969778","96.0",0,"0","54449401936.49096302","-11933094.31401536","0.002980059283945747",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7814.264882380868","0","0","0","0","0"],[287,"2020-09-15","40799413.71523571","4.103650","9942226.637658377048",127,"99845653.99746755","16230.375503673814","1945.1",1,47,"88965056.83468931","3481985.03548533","2616247.9968892","120.2",0,"0","54460282533.65374126","10880597.16277824","0.002980059283945747",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9627.29264449602","0","0","0","0","0"],[288,"2020-09-16","39987096.16085567","4.019319","9948723.257750421895",118,"122900529.18177658","12365.702520666455","1521.6",4,128,"100242375.76545679","770012.56688059","544176.17657593","154.4",0,"0","54482940687.07006105","22658153.41631979","0.002980059283945747",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9669.365906431199","0","0","0","0","0"],[289,"2020-09-17","40014443.573472","4.022337","9948058.977902180617",152,"138919855.13573058","18227.641786057609","1929.7",0,40,"134774649.5533987","958064.94012671","314448.73412433","102.0",0,"0","54487085892.65239293","4145205.58233188","0.002980059283945747",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13025.275310877401","0","0","0","0","0"],[290,"2020-09-18","40830113.40117261","4.100558","9957210.29626259696",365,"207447717.44004758","26640.632629253411","1832.8",4,64,"90870061.95135109","1514584.16786559","1657791.35605515","123.2",1,"8075.80659545","54603663548.14108942","116577655.48869649","0.002980059283945747",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9120.931297348451","0","0","0","0","0"],[291,"2020-09-19","40303822.59788728","4.039265","9978008.909799998239",481,"115959686.65888101","15800.260092614618","2010.1",10,91,"61988168.18624745","843941.31250869","333906.17212987","123.2",2,"4330.10141226","54657635066.61372298","53971518.47263356","0.0034238880288025484",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6293.97979143575","0","0","0","0","0"],[292,"2020-09-20","41717404.271159","4.182622","9973983.274608496539",623,"164794681.23882061","24688.212781174068","2000.8",13,132,"191562358.22872571","3515065.26272888","2995553.83682246","131.5",3,"1171.12987531","54630867389.62381788","-26767677.0100949","0.0034309170390747477",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20279.067888748019","0","0","0","0","0"],[293,"2020-09-21","41875818.0857539","4.215101","9934711.828436778247",569,"821411500.92195602","91543.799007507379","1758.9",12,230,"600951225.16737505","12573198.30453989","3045131.04096423","159.0",2,"5931.61140453","54851327665.37839885","220460275.75458097","0.00392580930712888",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","63883.270484416061","0","0","0","0","0"],[294,"2020-09-22","41701477.06404731","4.164175","10014342.132722630414",444,"156729766.78510369","18888.593881954902","1613.5",10,159,"107145002.02249864","2406479.60807751","2352004.43564487","186.1",11,"46494.80553147","54900912430.1410039","49584764.76260505","0.003769122310624045",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11346.491576267437","0","0","0","0","0"],[295,"2020-09-23","41440327.18925571","4.134911","10022059.867510695821",670,"153574394.87346714","18799.096035454819","1911.0",4,180,"98522433.67663601","1929637.35890613","1854986.46636809","176.4",2,"0","54955964391.33783503","55051961.19683113","0.0035529324083540385",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11134.189436413737","0","0","0","0","0"],[296,"2020-09-24","42435541.03434561","4.229953","10032153.482202952541",451,"107405936.39996978","14877.67356764029","1440.5",7,288,"78326312.5862374","2453862.48260194","3272148.28608168","177.6",0,"0","54985044015.15156741","29079623.81373238","0.003467615150719135",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8473.302536582543","0","0","0","0","0"],[297,"2020-09-25","41785329.38984436","4.161761","10040298.967715594742",494,"63098363.0771787","10143.379939701803","1354.3",66,149,"89931207.34624306","1293755.94597982","1806870.86761718","144.2",3,"1795.10457075","54958211170.88250305","-26832845.73093564","0.003805653425724537",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9061.966224203504","0","0","0","0","0"],[298,"2020-09-26","41535038.4093578","4.136048","10042203.685193702035",415,"175835116.15128145","20617.611402730914","1608.7",12,144,"66158442.16025813","2522163.70836242","980523.89327398","161.6",0,"0","55067887844.87352637","109676673.99102332","0.003947340167840974",45,"19741500","1408558.79024598",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6914.250338905079","2256.421195192528","0","0","0","0"],[299,"2020-09-27","42122591.31111441","4.191140","10050389.449419189579",321,"150453155.48216483","17231.062796276702","1340.9",20,109,"114320357.06223519","2098341.25471403","1832771.67377141","166.4",1,"0","55104020643.29345601","36132798.41992964","0.003954893160842972",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11388.98003276027","0","0","0","0","0"],[300,"2020-09-28","42175667.0192293","4.195057","10053657.44723813074",460,"178244914.1305321","22508.214818997703","1372.0",4,102,"140817484.48673204","2606847.88108712","1661809.5252708","105.2",0,"0","55141448072.93725607","37427429.64380006","0.0043227598192592965",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14063.476770808999","0","0","0","0","0"],[301,"2020-09-29","41597675.70988285","4.129860","10072418.985664951578",367,"92186483.09195202","10909.0771875086","1380.0",15,50,"37507557.82210982","587387.5931934","226054.75190407","136.6",0,"0","55196126998.20709827","54678925.2698422","0.003971032071753889",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3648.293150133093","0","0","0","0","0"],[302,"2020-09-30","41970556.23358591","4.168630","10068189.044283568723",433,"236377484.53457887","32260.511229222145","1581.3",14,56,"156275364.56677899","1817878.44945596","975121.92839671","137.9",1,"0","55276229118.17489815","80102119.96779988","0.004121915345894395",6,"2632200","219716.15654476",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15195.349912533186","304.377792069795","0","0","0","0"],[303,"2020-10-01","42290376.30230922","4.195431","10080104.01711405503",480,"181757436.17236066","20760.673573071153","1363.8",12,89,"208775724.95575369","1705941.21751414","822880.89939331","122.0",3,"229058.34346364","55249210829.39150512","-27018289.21660697","0.0038129324056317645",1,"438700","37650.567192",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20288.071248754568","50.838026999311","0","0","0","0"],[304,"2020-10-02","42006078.86727757","4.167744","10078852.701162853882",452,"213456719.14756715","24651.144909668172","1388.9",4,114,"224086301.29459251","3362706.04100552","217646.87068703","133.5",3,"13.98346443","55238581247.24447976","-10629583.85297464","0.0037849032882367475",1,"438700","37881.79503233",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22093.99623792735","50.86211477435","0","0","0","0"],[305,"2020-10-03","42459677.58126955","4.204515","10098591.216559651731",391,"139619819.46474856","15058.020925669476","1404.5",9,97,"69284851.0163327","1136102.542712","842980.47577661","129.7",4,"5070.18713988","55308916215.69289562","70334968.44841586","0.004079322822409988",1,"438700","38111.81613171",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6833.870098589017","50.88620254939","0","0","0","0"],[306,"2020-10-04","42538311.58670446","4.211236","10101146.731530303872",517,"171113326.88930768","19619.264458251976","1809.1",6,57,"110686618.27432991","1235839.32448634","721755.52742137","135.5",1,"0","55369342924.30787339","60426708.61497777","0.003971181209923413",1,"438700","38343.91002821",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11026.701658136597","50.91029032443","0","0","0","0"],[307,"2020-10-05","43381797.9827842","4.292562","10106272.541003566295",278,"68284300.01176885","8556.328097531013","1495.4",3,100,"140586952.0035294","2811127.83715435","2134004.02854823","127.1",2,"0.13272369","55297040272.31611284","-72302652.00823945","0.003962747202011596",1,"438700","38576.54880698",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14009.275045035667","50.934378099469","0","0","0","0"],[308,"2020-10-06","44321784.28427413","4.387874","10100970.079563589136",325,"170563310.6691734","19069.214282366068","1783.9",9,66,"132652238.04553527","2628512.80150276","3733214.42428349","123.7",2,"301.19944486","55334951344.93975097","37911072.62363813","0.0037249314080574176",1,"438700","38813.53470111",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13814.755483213848","50.958465874509","0","0","0","0"],[309,"2020-10-07","43273210.39845336","4.284491","10099965.272341621575",347,"70695035.91729539","9911.697150318877","1673.8",6,78,"198193649.79168954","2043133.65554794","1356479.60947799","119.4",0,"0","55207452731.06535682","-127498614.12560585","0.003997372765069068",1,"438700","39055.58665973",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20079.640512844887","50.982553649548","0","0","0","0"],[310,"2020-10-08","44081280.14184299","4.366408","10095548.219048331413",424,"256761082.39752194","33271.243515106853","1628.0",2,147,"195014191.18837456","3488384.36656025","2692932.53202665","106.1",1,"199.04308455","55269199622.2745042","61746891.20914738","0.004181721620331257",1,"438700","39292.57678612",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23960.920310831115","51.006641424589","0","0","0","0"],[311,"2020-10-09","47130207.07244599","4.662933","10107415.671402084819",392,"125945504.27060712","18637.32116293823","1774.6",10,155,"95104574.02465678","6911753.70246316","8542724.94541508","220.0",0,"0","55300040552.52045454","30840930.24595034","0.004181721620331257",1,"438700","39533.95359193",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11805.073732644343","51.030729199628","0","0","0","0"],[312,"2020-10-10","44119272.03017518","4.367513","10101691.418727976357",443,"295163181.622331","35404.247996532561","2204.0",4,138,"245174974.33769352","5273577.14692519","2612507.0557794","169.8",1,"128.10020641","55350028759.80509202","49988207.28463748","0.004182221280691562",1,"438700","39790.67981866",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24333.195620711016","51.054816974667","0","0","0","0"],[313,"2020-10-11","129863763.74411607","12.899343","10067470.82832078639",681,"230345101.15427619","28561.348179553954","1677.5",9,243,"387035996.35135717","46348425.12492971","173511963.46374748","188.6",4,"7243.70460538","55193337864.60801104","-156690896.80291902","0.003983223630270691",1,"438700","40032.54094684",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","69653.761556426857","51.078904749707","0","0","0","0"],[314,"2020-10-12","43501676.98944577","4.310859","10091185.530145978764",442,"103660626.03921063","13920.188954227135","1761.8",0,82,"49755900.48196604","864539.14042446","424367.37418348","145.7",2,"0","55247242590.16525563","53904725.55724459","0.004040236223364451",1,"438700","40710.61453218",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4828.490733549498","51.102992524746","0","0","0","0"],[315,"2020-10-13","43921316.9924447","4.348899","10099411.016194431889",566,"160057637.76349302","20303.133810012889","1660.6",6,150,"58221642.55408399","1547514.67762441","984437.71836491","173.6",1,"0","55349078585.37466466","101835995.20940903","0.0041253415009516224",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5855.72804083344","0","0","0","0","0"],[316,"2020-10-14","45823980.51439318","4.540776","10091662.293856071167",536,"144914918.45676621","17322.488228253463","1678.4",12,110,"122393390.20201999","2689722.7687335","2124798.80761209","153.5",1,"2383691.96693214","55371600113.62941088","22521528.25474622","0.0041253415009516224",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28047.533184929066","0","0","0","0","0"],[317,"2020-10-15","46724124.06814445","4.633146","10084751.20773472104",462,"305195098.77610325","33781.931788044727","1386.9",4,75,"189019899.74313216","3326818.94437464","599229.22497996","164.2",2,"5560293.88824643","55487775312.66238197","116175199.03297109","0.0041253415009516224",3,"1316100","123585.87815857",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24055.289662072962","153.453504224478","0","0","0","0"],[318,"2020-10-16","44421991.98137803","4.393969","10109763.811301624998",547,"310427398.06075759","36997.646967831741","1692.7",32,99,"89868921.26918628","1493105.66791974","1148049.1519592","190.8",3,"2.21998029","55708333789.45395328","220558476.79157131","0.0041253415009516224",1,"438700","41700.44424181",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8952.276537769431","51.199343624905","0","0","0","0"],[319,"2020-10-17","45046114.57286975","4.444717","10134753.751893865025",567,"175291045.92023341","22447.726415101149","1823.6",18,186,"119650356.835767","3270528.54992159","2112630.48809539","131.6",1,"0","55763974478.53841969","55640689.08446641","0.004252830245246321",1,"438700","41945.1372518",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12072.059281654716","51.223431399945","0","0","0","0"],[320,"2020-10-18","45204362.87618658","4.459604","10136407.835628215526",506,"210544557.96844335","23343.415937258152","1333.6",6,132,"205160688.5985184","3223310.92881926","1695880.74070634","113.2",4,"453701.45439216","55769358347.90834464","5383869.36992495","0.004271136890992985",1,"438700","42192.64264816",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20789.970552866615","51.247519174985","0","0","0","0"],[321,"2020-10-19","44803673.59575074","4.415558","10146775.755531819485",560,"229399074.03515007","25800.372390855176","1551.7",5,185,"132724297.02784019","1963871.88047294","1087978.31032221","163.1",0,"0","55866033124.91565452","96674777.00730988","0.004753611627246739",1,"438700","42441.12542971",0,"0","0",0,"0","0",0,"0",1,"100",0,"0",0,"0",0,"0","0","0.009139457131","0","0","0","12741.774402811132","51.271606950024","0","0","0","0"],[322,"2020-10-20","45380787.68434661","4.465167","10163289.968807200083",709,"220108547.80497808","37488.229895368177","1571.6",10,142,"88390784.61632493","3964354.22017872","1967828.89775603","139.1",2,"0","55997750888.10430767","131717763.18865315","0.005271091970554504",1,"438700","42687.5636787",0,"0","0",0,"0","0",0,"0",3,"46296.27707188",0,"0",0,"0",0,"0","0","4.210886545546","0","0","0","9354.329892845661","51.295694725063","0","0","0","0"],[323,"2020-10-21","48173776.9226123","4.731010","10182555.855715002767",721,"174430291.19073427","22664.750945111485","1442.3",9,191,"176037306.63243291","7875584.61821735","7425114.71486438","153.4",1,"5.62921356","55996143872.66260903","-1607016.55830136","0.005586976355924607",1,"438700","42936.76059288",0,"0","0",0,"0","0",0,"0",1,"255593.25029858",0,"0",0,"0",0,"0","0","23.319420229891","0","0","0","19002.417395917036","51.319782500103","0","0","0","0"],[324,"2020-10-22","45554375.64196089","4.467723","10196329.036326472268",744,"113797762.8035048","15251.62322136663","1761.7",11,105,"77264522.52611087","2315237.93862924","1748568.0690683","134.7",3,"0","56032677112.94000296","36533240.27739393","0.005733294916890508",1,"438700","43199.82204067",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8051.218569062823","51.343870275143","0","0","0","0"],[325,"2020-10-23","48213186.99488396","4.727288","10198911.418668832061",950,"206240327.48988391","30537.030789649461","1400.8",29,211,"116236080.60231314","7355480.33733908","6842292.78290807","165.4",6,"159770.57188332","56122681359.82757373","90004246.88757077","0.00622938992267996",1,"438700","43449.5868846",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13305.961295976055","51.367958050183","0","0","0","0"],[326,"2020-10-24","45891404.2077576","4.495455","10208401.024246022298",1151,"264059928.29692719","33251.015133076236","1264.1",73,232,"215448305.59610265","3174385.38708003","1776107.24251391","143.1",2,"101237.12118527","56171292982.52839827","48611622.70082454","0.007121047355806714",1,"438700","43712.90650753",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21017.371006453588","51.392045825222","0","0","0","0"],[327,"2020-10-25","46831006.45646703","4.582617","10219271.44190747369",1617,"411129295.55409782","48947.863601907027","1218.8",59,328,"241810759.67127209","5834956.31799956","3474550.3981042","175.4",6,"940.96967045","56340611518.411224","169318535.88282573","0.008573670783894495",1,"438700","43964.53392033",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24049.63004904671","51.416133600261","0","0","0","0"],[328,"2020-10-26","47268484.74603226","4.610898","10251469.407262786748",1516,"274356075.42665866","43406.72213237019","1393.7",48,252,"139660922.65531539","4764489.37585453","3976812.9054347","146.4",6,"133570.89798001","56475306671.18256727","134695152.77134327","0.008350155318727584",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14646.491983439605","0","0","0","0","0"],[329,"2020-10-27","46435775.12450378","4.516368","10281663.382171431772",1311,"184206234.57771284","25758.520307507161","1369.9",26,287,"131272358.60237999","3504916.81693602","2204510.89944887","166.2",7,"10313.97156746","56528240547.15790012","52933875.97533285","0.008440538634472425",2,"877400","88699.72698979",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13122.73676150391","102.904530525643","0","0","0","0"],[330,"2020-10-28","47586609.3392871","4.622339","10294920.299134732717",1323,"203052440.31081501","24149.891783879755","1459.3",39,192,"118983684.59943716","6051485.41885222","4158306.79958908","143.4",1,"297.74468742","56612309302.86927797","84068755.71137785","0.009391666877749184",1,"438700","44732.22423717",0,"0","0",0,"0","0",0,"0",1,"2402.20059363",0,"0",0,"0",0,"0","0","0.219055911661","0","0","0","12699.544037765623","51.488396925381","0","0","0","0"],[331,"2020-10-29","54622691.82136612","5.304263","10297885.584505708601",1436,"199137414.93984822","29250.369238764503","1207.6",19,266,"174775479.42808658","12408173.66446023","17912877.63711542","155.0",4,"22471.12323587","56636671238.38103961","24361935.51176164","0.009531915144109657",1,"438700","44991.2594331",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21348.314337713846","51.51248470042","0","0","0","0"],[332,"2020-10-30","63563768.05265855","6.173219","10296697.654786158456",1811,"209848127.12692651","32874.729516818194","1340.9",22,298,"229797746.17694653","21563939.24135089","39204600.63654136","154.6",5,"2846.98553696","56616721619.33101959","-19949620.94997998","0.01123899869940875",1,"438700","45285.66134143",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30669.254253168474","51.536572475459","0","0","0","0"],[333,"2020-10-31","50246656.50739981","4.880616","10295145.696229019874",2015,"362002827.09016776","55499.164266031774","1168.9",44,554,"322879495.28104109","14402946.85308671","8730238.35796225","132.4",4,"156.33165965","56655844951.14014626","39123331.80912667","0.013563561525914989",1,"438700","45625.12273121",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34437.332745347193","51.5606602505","0","0","0","0"],[334,"2020-11-01","52661986.77870392","5.107895","10309918.935797713198",2268,"246418827.52493046","31630.483005431269","1363.3",60,478,"387984384.71499876","11068855.34501289","13150835.67321097","151.4",8,"413.40631846","56514279393.95007796","-141565558.8099317","0.014415653234706846",1,"438700","45898.2029454",0,"0","0",0,"0","0",0,"0",1,"2633.96358697",0,"0",0,"0",0,"0","0","0.239496432786","0","0","0","41009.977122905609","51.584748025539","0","0","0","0"],[335,"2020-11-02","49081360.70200312","4.759549","10312186.749494124812",2156,"314831977.72483414","38198.194969382863","1456.4",52,323,"361631273.71353629","7939607.0890196","6744008.46245838","137.5",11,"30492.83220406","56467480097.96137581","-46799296.01129785","0.01410440684348376",1,"438700","46183.24788896",0,"0","0",0,"0","0",0,"0",2,"31000",0,"0",0,"0",0,"0","0","2.807800358114","0","0","0","29886.956747981255","51.608835800579","0","0","0","0"],[336,"2020-11-03","49545390.38374914","4.794514","10333766.304173598019",2020,"352317098.22981672","41502.803919639983","1251.5",39,371,"143004565.40326135","8519400.33748977","6777131.85682486","139.6",5,"34305.25717228","56676792630.78793118","209312532.82655537","0.012168340786607171",0,"0","0",0,"0","0",0,"0","0",0,"0",6,"1200289.76027872",0,"0",0,"0",0,"0","0","109.190874349935","0","0","0","15803.209456754264","0","32.42953915244","0","0","0"],[337,"2020-11-04","51916529.98286027","5.009638","10363330.321194155195",1753,"176175236.37933826","24301.011810580192","1520.3",17,262,"96042580.8540192","4285106.59633699","20885463.22462831","142.4",4,"18.84247441","56756925286.31325024","80132655.52531906","0.012035293399610892",2,"877400","93170.44594051",0,"0","0",0,"0","0",0,"0",16,"1198922.29967864",0,"0",0,"0",0,"0","0","109.01293693758","0","0","0","11785.621114379437","103.289934926276","0","0","0","0"],[338,"2020-11-05","53129596.23341358","5.125579","10365580.171258776825",1345,"111562344.12544739","15005.920691951258","1360.6",26,387,"195993624.94232984","9851239.84900391","13107708.41709844","164.3",4,"2246.69279061","56672494005.49636779","-84431281.18311755","0.009255368444579581",1,"438700","47000.58232614",0,"0","0",0,"0","0",0,"0",94,"11537771.10603335",0,"0",0,"0",0,"0","0","1048.593577369651","0","0","0","22134.225471682381","51.681099125698","0","0","0","0"],[339,"2020-11-06","52542065.28068105","5.072172","10358887.745300537",1583,"200675838.85064076","23852.277080984255","1328.8",9,290,"209151351.46242406","7928914.05990924","10993195.77168038","128.2",1,"6.79250109","56664018492.88458449","-8475513.3882167","0.009789653159194427",1,"438700","47287.50758451",0,"0","0",0,"0","0",0,"0",166,"18329020.68162652",0,"0",0,"0",0,"0","0","1665.046342310082","0","0","0","22126.200368548385","51.705186900737","0","0","0","0"],[340,"2020-11-07","48913631.80841207","4.714715","10374674.118184665866",1596,"130747496.79303988","18600.239412421758","1665.3",6,249,"67560817.35201079","3253367.08556076","2603346.53155102","117.0",6,"1473.8596392","56727205172.32561358","63186679.44102909","0.007735488467542139",1,"438700","47571.9171086",0,"0","0",0,"0","0",0,"0",120,"18193527.79417304",0,"0",0,"0",0,"0","0","1651.096715099072","0","0","0","7150.996109275479","51.729274675777","0","0","0","0"],[341,"2020-11-08","49491149.3756972","4.768433","10378911.924568330273",2043,"153396169.98485466","22428.010865624889","1877.6",26,310,"142293711.90495875","6301311.90848542","3458630.71401687","102.2",1,"0","56738307630.40550949","11102458.07989591","0.006924955964367868",1,"438700","47838.07136197",0,"0","0",0,"0","0",0,"0",166,"17266954.50827958",0,"0",0,"0",0,"0","0","1564.43377897303","0","0","0","15017.85171611872","51.753362450816","0","0","0","0"],[342,"2020-11-09","48854241.55666693","4.704010","10385658.87446184725",1613,"1197729988.40872656","293721.275439760995","1806.6",9,198,"152212349.99384554","4119700.23412032","1995290.51402597","140.6",4,"0","57783825268.82039051","1045517638.41488102","0.00953344239740576",0,"0","0",0,"0","0",0,"0","0",0,"0",178,"106991596.88110474",0,"0",0,"0",0,"0","0","10074.462800331794","0","0","0","15313.688456060213","0","0","0","0","0"],[343,"2020-11-10","49357298.7673777","4.628355","10664112.672686877578",1663,"182632706.74093035","26521.960450049712","1572.9",26,229,"149898102.89047534","4922101.72903513","2622483.8390418","163.7",1,"0","57816559872.67084552","32734603.85045501","0.008863411405176528",2,"878700","96623.90374814",0,"0","0",0,"0","0",0,"0",169,"15246301.8992366",0,"0",0,"0",0,"0","0","1379.386050957979","0","0","0","15135.706948635895","103.732529865592","0","0","0","0"],[344,"2020-11-11","51306946.20994527","4.808476","10670104.966118556441",1325,"273221928.6500042","34112.584637859414","1443.5",14,245,"207198774.29597068","5995104.84634647","6242224.91727477","135.5",1,"0","57882583027.02487904","66023154.35403352","0.008905306779191468",1,"440000","48779.80826087",0,"0","0",0,"0","0",0,"0",185,"54751676.816598",0,"0",0,"0",0,"0","0","4968.242459806635","0","0","0","20757.894172270486","51.979238794096","0","0","0","0"],[345,"2020-11-12","49093538.79256656","4.591242","10692866.488086795543",1449,"176078810.82190414","24742.109975566957","1534.4",17,233,"118486582.30874282","3016936.41534349","1664693.71303732","147.9",1,"0","57940175255.53804036","57592228.51316132","0.00902959665017452",1,"440000","49052.53747234",0,"0","0",0,"0","0",0,"0",191,"20829528.05344317",0,"0",0,"0",0,"0","0","1881.590569163209","0","0","0","12072.320283353721","52.003397948455","0","0","0","0"],[346,"2020-11-13","49648549.99777358","4.637058","10706906.774266736103",1719,"194115241.57404456","30233.194293029755","1699.6",11,233,"91969768.79051455","4062613.5172816","2499332.47335466","165.0",2,"0","58042320728.32157037","102145472.78353001","0.009338362005161709",1,"440000","49314.1968598",0,"0","0",0,"0","0",0,"0",186,"31952347.1361107",0,"0",0,"0",0,"0","0","2888.133919346381","0","0","0","9476.325458668898","52.027557102815","0.090380496344","0","0","0"],[347,"2020-11-14","50368563.77953585","4.696000","10725842.992377545372",2299,"214358978.8502524","29283.532356311879","1565.2",73,317,"112548805.56087723","3950035.65288292","3865245.10081069","157.2",1,"0","58144130901.61094554","101810173.28937517","0.008564145508027112",1,"440000","49578.46289538",0,"0","0",0,"0","0",0,"0",241,"53572817.8806521",0,"0",0,"0",0,"0","0","4826.401210654209","0","0","0","11904.032496845752","52.051716257173","0","0","0","0"],[348,"2020-11-15","50416783.63169983","4.693920","10740870.38476761729",2952,"336167753.77811522","47618.708131280499","1557.1",35,400,"137462465.91534148","5587334.24294944","3657216.93003644","152.6",7,"79.8678948","58342836189.47371928","198705287.86277374","0.008918735113840283",0,"0","0",0,"0","0",0,"0","0",0,"0",401,"86082444.80933418",0,"0",0,"0",0,"0","0","7747.386022569274","0","0","0","14530.161444821863","0","0","0","0","0"],[349,"2020-11-16","52758014.89004982","4.899387","10768289.856733619451",5104,"52440818441.13237345","4932950.201038797899","1250.4",57,584,"392583620.41283013","12689630.3702759","15903243.26167282","138.5",2,"0","110391071010.1932626","52048234820.71954332","0.009768052824620373",1,"440000","49846.02245563",0,"0","0",0,"0","0",0,"0",1500,"52042635714.4355211",0,"0",0,"0",0,"0","0","4875483.662434624118","0","0","0","20519.4760804368","52.075875411533","0.270156491763","0","0","0"],[350,"2020-11-17","60237621.30924891","3.847399","15656713.775509305176",7177,"93000321214.74528803","8811107.962894763962","1241.8",47,870,"413686272.64475646","24900414.46716204","22135301.11452461","156.6",23,"946971.30436302","202977705952.29379417","92586634942.10053157","0.00736174355612362",0,"0","0",0,"0","0",0,"0","0",0,"0",2013,"92285390640.77988577",0,"0",0,"0",0,"0","0","8697819.12944375108","0","0","0","45637.380479447549","0","0","0","0","0"],[351,"2020-11-18","56242947.44063769","2.301977","24432452.484651603364",7966,"266911362969.00353595","26108107.709900771034","1511.8",0,697,"347525133.69037157","17151601.91285742","17124791.10972104","156.2",15,"160225.55476654","469541543787.60695855","266563837835.31316438","0.007226613469053597",3,"1320000","151122.32279547",195,"143614180.63804181","335129.14066798",0,"0","0",244,"225699667010.82832328",1943,"265142439397.68417645",243,"224750894036.82832328",0,"0",0,"0","22234058.58475401731","25880016.094023650218","22136017.366519980635","0","0","37423.806791455759","156.372581160755","14360.619688767601","0","0","0"],[352,"2020-11-19","50576192.85648829","1.001522","50499329.839740027369",1808,"255382104.96603155","44033.187511668767","2117.2",0,1633,"320000273.19692722","31984625.72878771","304493114.53239288","268.6",48,"3177.38613978","469476925619.37606288","-64618169.76910433","0.005888293440544461",2,"441000","50875.19129331",172,"39711264.67928627","17026.57964269",0,"0","0",0,"0",89,"40289977.28498505",0,"0",0,"0",0,"0","0","3924.959208230755","0","0","0","37320.800237868379","52.291056673459","3880.182378964143","0","0","0"],[353,"2020-11-20","59144935.72951399","2.103156","28121995.825224426713",2558,"1238536012.26122335","100796.04681623361","1512.9",0,6598,"227428303217.95579979","81818328499.37747241","25988501.39213995","121.6",442,"0","243287158413.68148644","-226189767206.30542356","0.0037014870068886934",244,"224768941591.82832328","80656969284.98924963",1979,"225257813499.30001478","80783301865.00653556",242,"224697029009.82832328","80615778384.72114278",0,"0",111,"220858396.45936687",0,"0",0,"0",0,"0","0","16133.108015390436","0","0","0","22426244.147516923398","22139930.727733639803","22182415.840250713649","22131020.158802949579","0","0"],[354,"2020-11-21","68631656.43809603","2.596418","26433208.554180888166",1514,"749110720.00689524","58031.547381567824","1528.7",0,3960,"19295635535.46121976","6511901037.89028563","71056900.64003036","100.4",230,"0","224740633598.22716192","-18546524816.54567548","0.004135471278508193",0,"0","0",1493,"18629138781.66651168","6210004823.30760113",0,"0","0",0,"0",41,"125514189.31037926",0,"0",0,"0",0,"0","0","7974.731888419788","0","0","0","1786196.095464841026","0","1710134.659851502444","0","0","0"],[355,"2020-11-22","61897425.78353422","4.002329","15465352.445130472809",1537,"657196385.03365898","47528.536447247625","1820.1",0,3988,"117265029693.66778564","40189812310.09131827","53744223.37871638","81.9",132,"0","108132800289.59303526","-116607833309.36587334","0.004213660167145294",0,"0","0",2364,"116870603861.79114016","40014953702.52962104",0,"0","0",0,"0",51,"33069625.72145201",0,"0",0,"0",0,"0","0","2157.835279987069","0","0","0","11024203.110280596426","0","10982685.481224825016","0","0","0"],[356,"2020-11-23","64168037.28335509","5.921478","10836489.96040192047",1077,"533023746.66802041","38801.929840152292","1647.3",0,2292,"49627493386.30786648","17095000915.95863515","5641480.69754602","86.3",71,"0","59038330649.95318919","-49094469640.36015393","0.004004973449270932",9,"621349902.199","342945565.23146628",1263,"48844850698.27292346","16679646092.95276117",1,"53865027","18203127.87064866",0,"0",15,"41408283.02147131",0,"0",0,"0",0,"0","0","2734.551725064379","0","0","0","4676487.814175491671","75256.647378778516","4582775.482168105357","4997.207717031056","0","0"],[357,"2020-11-24","63100142.35503292","5.838568","10807469.606949558615",841,"434132284.85306848","33052.737103534736","1688.4",0,1154,"699291959.9187207","231468078.45100107","5634870.58961762","155.2",71,"0","58773170974.88753697","-265159676.93434778","0.003660233132601825",0,"0","0",256,"519245298.76344284","145843483.06090294",0,"0","0",0,"0",7,"32892543.8104087",0,"0",0,"0",0,"0","0","2097.055198301366","0","0","0","69540.607686778236","0","45673.795769446978","0","0","0"],[358,"2020-11-25","63029663.85352466","5.827114","10816618.398694805806",798,"341057036.74652338","26438.303525861645","1468.6",0,1090,"229397861.66394314","71990228.59292641","2846410.52733351","194.1",49,"0","58884830149.97011721","111659175.08258024","0.0032673156065818275",0,"0","0",187,"97868121.25296379","9031679.10816917",0,"0","0",0,"0",6,"371946.43857787",0,"0",0,"0",0,"0","0","28.400361796936","0","0","0","21835.290521783115","0","6390.896233376836","0","0","0"],[359,"2020-11-26","63733418.38215096","5.894600","10812170.256917104708",613,"414747231.01642274","29725.899728148241","1789.2",0,738,"350610189.99574397","121634003.35033953","4312082.79157283","185.6",32,"0","58948967190.99079598","64137041.02067877","0.003397989817778041",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","32657.662581966618","0","0","0","0","0"],[360,"2020-11-27","64683141.50589734","5.981808","10813310.307894509868",739,"337579463.10581018","24944.911310398971","1783.3",0,1130,"282965142.90057853","88824342.75813235","22082277.00998459","193.4",80,"0","59003581511.19602763","54614320.20523165","0.003292758943463209",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27342.750992912124","0","0","0","0","0"],[361,"2020-11-28","63281813.72046285","5.860817","10797439.262763183832",885,"882841051.10349076","64341.080283375505","1567.4",0,1147,"419363889.94406369","132272655.88003015","7080023.91483816","213.9",77,"0","59467058672.3554547","463477161.15942707","0.0041338637781126505",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","41479.077443701942","0","0","0","0","0"],[362,"2020-11-29","63894418.37414832","5.909307","10812505.956297097088",701,"516488853.3297985","38594.510619244465","1682.3",0,1085,"496175345.6713505","154559499.24489079","5656568.55223334","215.6",46,"693.9343877","59487372180.0139027","20313507.658448","0.004340034026188672",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","48155.340613890752","0","0","0","0","0"],[363,"2020-11-30","62545589.60615611","5.777997","10824787.871850389261",495,"402313998.44920716","29212.572961897173","1508.1",0,539,"325070111.63508607","57608203.46420181","522067.87547224","156.2",44,"0","59564616066.82802379","77243886.81412109","0.004204302408459534",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26491.760119381353","0","0","0","0","0"],[364,"2020-12-01","62655148.32492253","5.790893","10819600.038160484236",486,"439197460.725958","32428.530391052375","1224.1",0,855,"444265883.19254326","65478435.47364191","587899.02383911","144.2",48,"693.10084039","59559547644.36143853","-5068423.53341474","0.004497270069510451",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34225.380749287402","0","0","0","0","0"],[365,"2020-12-02","62936090.12702355","5.808946","10834339.233587061557",544,"428669498.24194669","30036.515383742589","1491.7",0,798,"206008351.01066151","49894152.99029051","1329557.83371257","162.5",50,"0","59782208791.59272371","222661147.23128518","0.004273064186365745",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17622.948436400437","0","0","0","0","0"],[366,"2020-12-03","63091742.43518755","5.819673","10841114.745113259026",580,"313595746.82996047","23974.959983313846","2107.6",0,573,"298944181.02051723","43052801.64763529","10411117.91753966","171.7",42,"0","59796860357.40216695","14651565.80944324","0.00421887033724117",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23267.26298376948","0","0","0","0","0"],[367,"2020-12-04","62614145.34032866","5.775205","10841890.848281321113",513,"354894668.41188985","25357.582458168758","1714.1",0,825,"244975625.02317586","82236529.81849908","744065.45133702","255.3",63,"0","59906779400.79088094","109919043.38871399","0.0035433104260896168",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23853.895009412146","0","0","0","0","0"],[368,"2020-12-05","62613116.07992277","5.792345","10809632.488492665343",628,"439867870.44044619","32492.851002616724","2064.6",0,826,"624897133.38711879","178265882.22110844","640825.20541309","245.1",54,"29488.12571154","59721750137.84420834","-185029263.0533274","0.0036116781706530383",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","56975.357073443376","0","0","0","0","0"],[369,"2020-12-06","65030013.68947191","6.016541","10808538.546951021923",446,"652542837.9253602","87038.607292018781","1611.2",0,818,"393535610.14863143","100016621.14723869","5228685.85038154","247.8",30,"171.73991054","59980757365.62093711","259007227.77672877","0.003513585920987879",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36730.030754664978","0","0","0","0","0"],[370,"2020-12-07","66508469.87985721","6.123207","10861705.008812082027",469,"521583424.70226952","38025.651958533994","1740.7",0,598,"400471086.83548953","96642185.29429778","19182017.43704211","228.2",44,"156.79118475","60101869703.4877171","121112337.86677999","0.0035067222691960533",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36396.87406697775","0","0","0","0","0"],[371,"2020-12-08","62855714.80889303","5.779597","10875450.216657450098",419,"254582033.74740536","20183.759667780159","1708.7",0,457,"240660396.80154095","36429785.34575809","1681568.73493797","229.0",41,"664.00481255","60115791340.43358151","13921636.94586441","0.0032762561784184453",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18609.835893215243","0","0","0","0","0"],[372,"2020-12-09","62525376.81350391","5.748994","10875881.168420025546",574,"336835093.51795656","25732.541454231634","1712.8",0,469,"286481636.98845882","39344989.44488485","243881.48633076","228.1",26,"4854.2627429","60166144796.96307925","50353456.52949774","0.003936102295117679",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22535.849748002075","0","0","0","0","0"],[373,"2020-12-10","63340639.21279765","5.821407","10880640.735771440292",327,"182352085.91450547","14601.746482049864","1452.7",0,464,"181708830.14492622","68909908.60320357","1860359.985372","221.9",19,"49.34258006","60166788052.7326585","643255.76957925","0.0038010082617442775",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18386.089926133793","0","0","0","0","0"],[374,"2020-12-11","62855908.08837864","5.776628","10881071.826411673159",502,"223547287.01540234","17903.165626976297","2403.7",0,430,"189867494.46734707","28862093.6100444","2142119.94467242","222.9",18,"137.15719536","60200467845.28071377","33679792.54805527","0.003955382623301739",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14176.066623987453","0","0","0","0","0"],[375,"2020-12-12","62520077.99124545","5.748541","10875816.025517608835",454,"522593762.26394828","36611.405118813152","1750.2",0,607,"316946943.89768083","32358020.30855658","230034.69731554","243.6",35,"976.25913538","60406114663.64698122","205646818.36626745","0.004874678315156032",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23356.02314850734","0","0","0","0","0"],[376,"2020-12-13","62712703.08180614","5.760169","10887303.30600960233",383,"197552831.20400774","15028.793940720212","1538.6",0,478,"322692101.62224819","44059245.31515955","1640010.61562122","222.9",24,"1717.59559692","60280975393.22874077","-125139271.58175955","0.004690244231691674",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24713.258401804234","0","0","0","0","0"],[377,"2020-12-14","62623473.88563893","5.751256","10888660.862202464059",348,"265241874.05796972","18483.439808127522","1690.8",0,314,"181759062.76806293","21189986.35725453","635049.90778947","196.6",16,"68560.15084463","60364458204.51864756","83482811.28990679","0.0046550772807350356",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13630.507735246532","0","0","0","0","0"],[378,"2020-12-15","63113885.42915233","5.794992","10891107.576443810465",315,"194769785.58196804","14345.99696308137","1287.5",0,270,"185998296.43237837","42262244.79701015","1376434.87682416","197.8",21,"6.34651994","60373229693.66823723","8771489.14958967","0.0046550772807350356",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16385.857539635463","0","0","0","0","0"],[379,"2020-12-16","64237933.78758478","5.902411","10883337.28955206876",387,"442239415.89096807","31632.200561782997","1520.6",0,356,"263567978.18191581","48894414.03226873","3594040.16079745","199.5",10,"71183.11569291","60551901131.37728949","178671437.70905226","0.004862118635292448",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21770.250797428866","0","0","0","0","0"],[380,"2020-12-17","71094483.98535769","6.526669","10892920.225302963291",298,"300606179.46742985","22086.114171325898","1456.7",0,289,"238610723.69848156","74625697.89181678","72755468.06611037","169.1",10,"1877.38901812","60613896587.14623778","61995455.76894829","0.005641004701980376",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22042.718912212496","0","0","0","0","0"],[381,"2020-12-18","67296655.20830158","6.174228","10899607.100583257584",552,"232178036.2962181","17492.8059986659","1588.9",0,477,"179227631.16212597","42539221.85303238","19809952.37786429","230.3",37,"15913.45134607","60666846992.28032991","52950405.13409213","0.005619299636513802",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15400.25488667671","0","0","0","0","0"],[382,"2020-12-19","62851155.48085981","5.766439","10899473.904664128664",522,"272374391.73716181","19378.993158738604","1731.3",0,510,"243184463.31686029","25870150.34367259","1312660.32564656","214.8",25,"3299.55353689","60696036920.70063143","29189928.42030152","0.005607147326933334",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17913.715803374547","0","0","0","0","0"],[383,"2020-12-20","62722422.3173654","5.768930","10872453.270042442311",458,"513218728.11525453","35624.116599309243","1664.4",0,552,"667331224.97203763","58097995.14686273","484358.309302","222.6",20,"6373.90958385","60541924423.84384833","-154112497.1432169","0.005407925511509363",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","48053.823021851898","0","0","0","0","0"],[384,"2020-12-21","63097626.28738091","5.810435","10859363.802620847653",414,"648859835.35612892","45910.113098721063","1757.7",0,339,"562087018.52890047","110116800.4353448","3400394.84620275","154.0",17,"19141.95417769","60628697240.67107678","86772816.82722845","0.004971526395003315",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","46781.363077209739","0","0","0","0","0"],[385,"2020-12-22","62626573.79972955","5.755150","10881831.925725372537",414,"317510487.23512957","22733.66361069366","1986.3",0,387,"324682597.12098362","33320073.16466515","1289272.66599525","188.0",7,"0","60621525130.78522273","-7172110.11414595","0.005617070279157208",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23490.87383981897","0","0","0","0","0"],[386,"2020-12-23","62644025.90635849","5.751532","10891710.767434144932",243,"152011460.20059208","11322.971219303519","1595.4",0,236,"180307537.97921583","24850600.6015451","1785269.15547984","173.7",7,"132.68613467","60593229053.00659898","-28296078.22137625","0.005617070279157208",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13601.007188446556","0","0","0","0","0"],[387,"2020-12-24","62587398.87454836","5.750067","10884638.862337159445",370,"341163720.08827861","23370.59624843404","1675.3",0,353,"244056597.8515221","20532861.12659269","213504.03836867","182.4",12,"165.28090703","60690336175.24335549","97107122.23675651","0.005617070279157208",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17603.21919889182","0","0","0","0","0"],[388,"2020-12-25","62779464.11454387","5.762946","10893641.192322747895",395,"271767801.99055371","20102.869006423216","1705.1",0,312,"196818638.10714528","19854258.39387411","847713.45174922","169.0",13,"496.61313507","60765285339.12676392","74949163.88340843","0.0061375891143020415",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14373.823567255583","0","0","0","0","0"],[389,"2020-12-26","65393623.40579851","6.004457","10890847.742717309328",730,"428348672.97593944","32595.677457744974","1976.8",0,540,"265996985.26992711","63395734.21174517","8115842.93972185","183.6",20,"1060.18687416","60927637026.83277625","162351687.70601233","0.006466763209076579",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23059.518731831348","0","0","0","0","0"],[390,"2020-12-27","62708405.01834229","5.755571","10895253.671476320224",419,"326587451.44141655","22212.739466229712","1509.8",0,346,"375610336.66008046","49492817.09839212","394790.67293328","158.7",10,"10261.21076196","60878614141.61411234","-49022886.78133609","0.006873004873187487",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28114.906594097938","0","0","0","0","0"],[391,"2020-12-28","63095141.27479069","5.793093","10891443.399203263747",489,"353337622.20273639","25089.312928375646","1445.1",0,308,"278850828.26574909","83473565.45246571","1495666.88946397","187.4",9,"675.65196923","60953100935.55109964","74486793.9369873","0.008788834210980034",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25923.757380998243","0","0","0","0","0"],[392,"2020-12-29","65799928.41507847","6.040323","10893445.127317432567",599,"457896527.71480106","33014.074600875571","1453.2",0,428,"326672372.87712362","39703375.22235053","10406143.04677234","179.1",20,"8806.21852194","61084325090.38877708","131224154.83767744","0.009021367899941821",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24670.427386695935","0","0","0","0","0"],[393,"2020-12-30","63029149.25790448","5.783819","10897496.765399544426",551,"493755807.26146817","33179.717303291312","1411.2",0,294,"354003348.93598822","48479923.38866417","788540.01333228","195.1",16,"223583.32454276","61224077548.71425703","139752458.32547995","0.008975364026243542",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27623.130335545675","0","0","0","0","0"],[394,"2020-12-31","64153156.51029761","5.881082","10908393.868383474856",1006,"296616688.69134754","23184.766434086912","1446.4",0,649,"261972008.93288094","60914153.05456362","6892686.49912208","207.8",21,"21770.57980095","61258722228.47272363","34644679.7584666","0.018084148455567446",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22393.068490510044","0","0","0","0","0"],[395,"2021-01-01","63743929.54836395","5.889660","10823023.235878220885",1366,"1299282520.14045737","89242.490725039651","1314.6",0,1145,"1280154337.53240386","293851280.28928654","2407658.62576427","185.1",56,"17685.28027555","61277850411.08077714","19128182.60805351","0.013450972025877578",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","108915.826472707","0","0","0","0","0"],[396,"2021-01-02","65575346.67151954","6.036701","10862779.034803421227",1081,"860731984.58126377","60145.671102640929","1452.1",0,770,"519620956.82244654","117675974.81000772","1305584.49177145","158.8",22,"4984573.7285678","61618961438.83959437","341111027.75881723","0.012510789819927126",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","51285.971290352479","0","0","0","0","0"],[397,"2021-01-03","64665421.71551652","5.938568","10889059.156847550484",546,"278748117.90518338","23671.300736576634","1390.3",0,350,"351176054.67736791","103487646.2055063","7847042.46322279","167.9",13,"1733.24663065","61546533502.06740984","-72427937.22781547","0.012015443983513318",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31578.413476995875","0","0","0","0","0"],[398,"2021-01-04","63700160.1452085","5.849195","10890415.006945100448",428,"171814128.28472453","12436.665712991393","1116.5",0,237,"289202541.25291098","29805317.28581227","2662991.95297033","124.9",10,"107296.87624608","61429145089.09922339","-117388413.03181355","0.013700597786884804",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22080.111481078967","0","0","0","0","0"],[399,"2021-01-05","63812431.22895999","5.863576","10882851.832256944959",584,"181480080.17314735","13205.702857644687","1592.3",0,344,"248010265.25749244","39438615.04372714","4377649.58701255","183.5",46,"10573.11104185","61362614904.0148783","-66530186.91565491","0.012800420780289232",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20047.442532850289","0","0","0","0","0"],[400,"2021-01-06","67802930.47906965","6.230495","10882431.163065503401",559,"174698944.14518795","14151.431151867023","1423.8",0,288,"189018838.50029367","21325571.50993847","10660267.35330511","142.2",19,"7178.90273304","61348295009.65977258","-14319895.64489428","0.012946448222009363",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13733.25351581298","0","0","0","0","0"],[401,"2021-01-07","63965968.91158236","5.880899","10876902.777382999448",522,"283468482.46756979","23196.837892410272","1745.0",0,279,"271127948.57573555","27666246.07364399","2794383.42250087","184.8",13,"2932.31274917","61360635543.55160682","12340533.89183424","0.013854972795571316",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19531.319216189441","0","0","0","0","0"],[402,"2021-01-08","64026053.45632014","5.884246","10880927.791115700968",478,"192109140.46965794","14386.959655828483","1650.3",0,276,"223318824.01666096","59037086.34677103","4141920.20443492","195.4",8,"4464.37987882","61329425860.0046038","-31209684.45299698","0.012470769278946789",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19985.004379337007","0","0","0","0","0"],[403,"2021-01-09","62973458.42328478","5.813450","10832373.380526570413",585,"773189982.86617469","53002.941720812814","1947.8",0,393,"874546375.07947239","55870913.22861896","733477.4214365","216.9",10,"578.26837178","61228069467.7913061","-101356393.7867023","0.012374104240585293",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","62146.747847758906","0","0","0","0","0"],[404,"2021-01-10","63129872.98747211","5.828754","10830767.151958158751",618,"1001867139.09629731","70786.430759719122","2108.8",0,413,"791305443.77602295","108948812.45624788","1080502.02792468","231.7",11,"0","61438631163.11158046","210561695.32027436","0.011451369924648238",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","61010.565062469926","0","0","0","0","0"],[405,"2021-01-11","62770648.15729199","5.767756","10883027.570668598123",322,"133272446.32103316","10351.40151297889","1835.1",0,212,"164888545.18128072","19409378.41723349","303059.4508654","178.4",10,"5924.72751188","61407015064.2513329","-31616099.13975244","0.010194418285522241",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12272.888902316768","0","0","0","0","0"],[406,"2021-01-12","64212529.61994986","5.909787","10865456.212229297413",597,"171333057.24943172","13512.285370268342","1920.4",0,455,"276908071.30365375","100227197.1869215","4278757.93803271","235.9",13,"12816.60185994","61301440050.19711087","-105575015.94577797","0.009922024967401306",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28407.98641174521","0","0","0","0","0"],[407,"2021-01-13","63219782.59205447","5.821518","10859673.069143106218",535,"370150109.39083429","26541.985244935892","1686.6",0,339,"266918542.40543087","22204865.2497125","1502409.54120135","224.8",14,"0","61404671617.18251429","103231566.98540342","0.010219979830144792",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18728.694821773866","0","0","0","0","0"],[408,"2021-01-14","64522856.15706088","5.931164","10878615.495729227849",432,"90319919.58163139","7529.980365284354","1987.5",0,262,"99288264.92085172","12834390.90015348","7452971.3417671","196.6",9,"1954.49032983","61395703271.84329396","-8968346.66077967","0.01062384735095088",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7634.762838304428","0","0","0","0","0"],[409,"2021-01-15","62910575.07982305","5.782565","10879355.031199081335",559,"95308160.27722079","8332.188779890166","1778.1",0,240,"83616362.72420903","17498033.08564963","592288.47397573","198.8",10,"728.77601474","61407395069.39630572","11691797.55301176","0.010013162591071552",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7350.137313315157","0","0","0","0","0"],[410,"2021-01-16","63119277.17919871","5.804285","10874600.143491999214",605,"285145750.11721409","21771.355934237398","1958.8",0,285,"183965531.03672671","17508933.10121466","1002738.04203208","176.8",7,"8.77637247","61508575288.4767931","101180219.08048738","0.008896638687282472",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13029.278919975069","0","0","0","0","0"],[411,"2021-01-17","63639488.39735006","5.849583","10879320.218998255653",546,"274617856.55542191","20009.515711022077","1972.9",0,288,"236658048.48221492","18470763.36426388","2161041.83944349","167.0",12,"229.68586282","61546535096.55000009","37959808.07320699","0.008285662050014426",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16446.357747109418","0","0","0","0","0"],[412,"2021-01-18","64157399.58052059","5.898033","10877762.025675345512",424,"349352465.65212663","23948.763002226755","1869.2",0,252,"337157900.2394827","32464564.34480094","3164370.15636211","170.1",9,"25003.75368814","61558729661.96264402","12194565.41264393","0.008707925444325155",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24353.53427270516","0","0","0","0","0"],[413,"2021-01-19","63146351.99130338","5.805808","10876410.605343248696",311,"304061750.62688646","20644.219496202049","1652.1",0,189,"321382262.98519508","16080687.11490909","1019107.72243376","206.6",5,"3789.70950628","61541409149.6043354","-17320513.64169138","0.008673666294277278",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22537.34670265416","0","0","0","0","0"],[414,"2021-01-20","64388682.74224326","5.932370","10853787.807305145442",282,"680459775.21221775","47447.260140797313","1896.3",0,200,"517318422.9768535","102452042.63277821","6896466.91056035","201.2",9,"426.9229477","61704550501.83969965","163141352.23536425","0.008958379187759376",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","43224.713033582398","0","0","0","0","0"],[415,"2021-01-21","63059093.78148034","5.793089","10885228.705802897891",273,"232330199.1613633","16950.592318611991","1817.2",0,160,"232924039.28705622","11296684.88914039","809591.58687027","186.9",6,"153560.99870901","61703956661.71400673","-593841.87430708","0.007616308863492613",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16102.970243503027","0","0","0","0","0"],[416,"2021-01-22","62713520.70130963","5.756635","10894128.228456882489",231,"55499464.28532834","5100.318757316964","1885.7",0,119,"94656183.71061541","22149802.08069161","114041.564299","150.4",7,"4183.68723872","61664799942.28871966","-39156720.57471293","0.007673854463846643",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7972.728454041613","0","0","0","0","0"],[417,"2021-01-23","62791900.3956865","5.770844","10880886.815689823704",383,"278737054.41458826","21007.019899077325","1955.6",0,215,"250412344.6825105","20032506.54054191","266904.97138318","202.7",8,"186.26179004","61693124652.02079742","28324709.73207776","0.007808973735462947",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18868.484366536741","0","0","0","0","0"],[418,"2021-01-24","62824696.84383845","5.776030","10876795.910800739194",381,"306812123.45367597","22501.424837696974","1782.4",0,259,"342337064.92790287","47174196.48863235","574605.14171499","215.5",9,"5908.40427477","61657599710.54657052","-35524942.5257731","0.008360394617081194",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25634.510171898428","0","0","0","0","0"],[419,"2021-01-25","63212002.5003631","5.808416","10882828.946427431898",236,"227148782.61074922","16216.773991982081","1870.5",0,160,"225945264.6336084","16457026.62372202","1520421.51179733","181.7",3,"0","61658803228.52371134","1203517.97714082","0.007702716882185792",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15397.68021026122","0","0","0","0","0"],[420,"2021-01-26","62806463.77618682","5.768109","10888570.246299487312",344,"177355731.60949925","14591.562902253293","2037.1",0,191,"143942956.80261542","17177704.29789127","403581.22289849","220.7",6,"0","61692216003.33059517","33412774.80688383","0.007944609429991286",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10463.157046586964","0","0","0","0","0"],[421,"2021-01-27","62996283.70954677","5.786110","10887501.703950927844",303,"330228333.00283674","22620.370074102756","1895.7",0,170,"230026677.95475672","15144102.10944745","739652.78916709","205.9",7,"0","61792417658.37867519","100201655.04808002","0.007781762995721923",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15657.356999500086","0","0","0","0","0"],[422,"2021-01-28","62866163.41718865","5.767973","10899177.127365807807",182,"155969671.76917489","10367.816486909107","1555.4",0,213,"143212062.05277316","22664481.74444399","391742.44612605","199.8",7,"0","61805175268.09507692","12757609.71640173","0.007841898088550328",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10944.946659222793","0","0","0","0","0"],[423,"2021-01-29","62993470.97126735","5.777455","10903324.496188732806",189,"79091590.21767978","7016.256139562717","1835.0",0,118,"74422729.12111917","18062073.34657212","648208.25926186","182.5",1,"0","61809844129.19163753","4668861.09656061","0.007869344606042883",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6220.447663984108","0","0","0","0","0"],[424,"2021-01-30","63076799.91084263","5.789553","10894933.589764416175",242,"243156638.08368592","17010.908799361572","1991.8",0,153,"204127128.99470924","30267695.83717394","3320924.48718739","203.5",2,"0","61848873638.28061421","39029509.08897668","0.007808191033337407",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15407.162563879348","0","0","0","0","0"],[425,"2021-01-31","62974161.56418719","5.782107","10891214.032690497286",270,"312148781.20574752","21776.807573334902","1780.8",0,170,"306516761.69622416","19000552.87886946","618264.06167067","155.1",6,"0","61854505657.79013757","5632019.50952336","0.007384212108506392",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20818.909233832716","0","0","0","0","0"],[426,"2021-02-01","63659384.37541473","5.846250","10888926.879361114672",231,"351531557.4348127","26423.441079644463","2094.5",0,206,"355748788.39765104","20843800.0051372","1977178.62828172","106.1",10,"139.16844569","61850288426.82729923","-4217231.03716166","0.006849520983998496",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23976.912067641292","0","0","0","0","0"],[427,"2021-02-02","63582316.31437313","5.843380","10881086.103368442973",233,"425958520.11905006","31759.79910758305","1903.5",0,247,"526457168.74570448","21254189.75305658","1937738.84740772","141.7",4,"0","61749789778.20064481","-100498649.37334558","0.00782880296927372",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34382.430705043839","0","0","0","0","0"],[428,"2021-02-03","63160708.51028501","5.792958","10903015.967355105178",228,"166282101.4381939","11715.559372512767","1831.4",0,174,"142460231.8715463","9738291.30005516","961410.33159482","143.9",13,"1467.49065434","61773611647.76729241","23821869.5666476","0.009742542341045208",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9710.326962717137","0","0","0","0","0"],[429,"2021-02-04","63563424.66248952","5.831253","10900473.709622975464",142,"64772748.08816629","4795.304865914567","1584.6",0,102,"222436973.2979508","9154602.44662492","2365149.71650104","145.7",10,"878.205822","61615947422.5575079","-157664226.79021549","0.009051667949968771",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14317.733996402671","0","0","0","0","0"],[430,"2021-02-05","62757631.0403892","5.760728","10894044.25717996273",129,"135085106.0825594","9283.025035575044","1529.9",0,102,"171248838.11716613","7100849.00360818","147884.4162044","181.6",10,"414.97441256","61579783690.52290117","-36163733.96539327","0.009514378360348864",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11164.840417167111","0","0","0","0","0"],[431,"2021-02-06","63219360.33181967","5.804785","10890905.095515016283",240,"193964749.28519658","13784.986420967983","2137.7",0,195,"178693249.10093421","15881133.59829191","1582661.97479817","180.5",3,"0","61595055190.70716354","15271500.18426237","0.009810886532756117",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12477.100782295254","0","0","0","0","0"],[432,"2021-02-07","63999976.93561888","5.899301","10848738.40436125366",259,"195411098.03564997","14657.035342099857","2205.1",0,278,"209569168.98355697","16346967.74159286","3044129.28234945","200.0",8,"0","61580897119.75925654","-14158071.052093","0.010268637960092563",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","55918.998382181742","0","0","0","0","0"],[433,"2021-02-08","62910133.43089722","5.797249","10851722.332217698799",163,"185524622.87928621","15828.996429339209","2085.3",0,221,"176693722.70083015","9131404.2088217","614386.3698263","193.4",3,"272.44178452","61589728019.9377126","8830900.17845606","0.010494797884526189",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11650.872596429819","0","0","0","0","0"],[434,"2021-02-09","63598147.20742059","5.871522","10831629.643674818562",168,"484223928.12146443","33439.634192106043","1774.3",0,140,"489207100.08657633","44159399.26406747","1829338.76143325","170.9",5,"16829.70824504","61584744847.9726007","-4983172.0348881","0.012112818108005819",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","35921.684972219446","0","0","0","0","0"],[435,"2021-02-10","63593457.10467939","5.873489","10827203.683488170837",217,"352769295.70066048","25081.227234688215","1672.9",0,181,"562807862.02541524","20596123.04129889","9036271.8163867","191.2",4,"0","61374706281.64784594","-210038567.67524524","0.01337114536351979",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","38007.671945563079","0","0","0","0","0"],[436,"2021-02-11","62848683.12824466","5.796793","10841975.382065695528",254,"295121422.14602433","21372.401412918748","2136.1",0,228,"135476510.1566541","28482177.81832093","300661.35424809","217.7",9,"8462.36070992","61534351193.63721617","159644911.98937023","0.012442691912778884",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10168.638293315665","0","0","0","0","0"],[437,"2021-02-12","64382779.04661084","5.935729","10846651.427720956774",222,"81636668.6630072","6426.649939092606","2512.9",0,214,"237482850.26950562","15000204.15582069","3492453.80324286","242.1",9,"16988.14513994","61378505012.03071775","-155846182.39350158","0.012664520789651877",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16695.16855469605","0","0","0","0","0"],[438,"2021-02-13","64025330.83343564","5.906065","10840607.6853189979",250,"842899546.39235727","57293.743032075833","2489.5",0,161,"803351453.32817619","19093530.99127389","2671489.20472689","185.8",6,"64128.55478547","61418053105.09489883","39548093.06418108","0.011404609248354961",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12470.39234105148","0","0","0","0","0"],[439,"2021-02-14","62899624.67094214","5.777928","10886190.266192699682",334,"201067400.93895378","15903.609627215302","2562.3",0,270,"178426960.54221064","13012039.59234722","427335.76741785","195.2",6,"0","61440693545.49164197","22640440.39674314","0.010869453398869881",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12206.041300341132","0","0","0","0","0"],[440,"2021-02-15","62745977.93333254","5.764250","10885366.67098175428",193,"292460588.06003793","20685.779015285921","2399.8",0,165,"249038396.56041658","8651968.82918818","87546.96501284","185.3",5,"0","61484115736.99126332","43422191.49962135","0.009888760831457791",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16232.325696193623","0","0","0","0","0"],[441,"2021-02-16","62894818.96049037","5.772247","10896072.82143960612",150,"200029283.57931869","13989.426317070941","1821.9",0,149,"148651307.87629796","11949925.60206409","529287.20286174","140.7",5,"342.66661509","61535493712.69428405","51377975.70302073","0.010531349060168985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10266.814539801165","0","0","0","0","0"],[442,"2021-02-17","63161404.37903587","5.796142","10897146.104356739167",154,"209174475.99889695","15739.940886339268","2039.1",0,149,"129971026.75490184","48252282.42137987","964604.08994112","201.5",3,"0","61614697161.93827916","79203449.24399511","0.0106503610103113",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12671.42709854285","0","0","0","0","0"],[443,"2021-02-18","62978188.25495556","5.775097","10905130.735151937071",137,"156479600.14241893","10473.032899025283","1707.7",0,105,"120019672.98155446","43392346.70502723","1184537.77450487","146.2",4,"28838.82729361","61651157089.09914363","36459927.16086447","0.010032168708486616",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7799.717631781379","0","0","0","0","0"],[444,"2021-02-19","65438324.15860281","6.002766","10901362.392317054578",170,"134693621.04979771","9825.501053369238","2252.5",0,114,"185274362.29117806","21918574.62783331","5703904.86863822","170.7",11,"24168.6313109","61600576347.85776328","-50580742.75861965","0.009055512003361346",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14814.054875591963","0","0","0","0","0"],[445,"2021-02-20","62899701.18827993","5.775324","10891112.765463464629",164,"425655470.57120945","30868.08464908382","1924.9",0,98,"271018246.01824599","23390823.28979368","441797.25366682","207.7",2,"0","61755213572.41072674","154637224.55296346","0.00917834783960019",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19421.727378300383","0","0","0","0","0"],[446,"2021-02-21","63557496.9075497","5.832148","10897785.364497315833",316,"374121809.4500037","26652.093207490828","2435.0",0,274,"356053563.77463124","22521498.01776193","2930745.07490539","205.7",6,"0","61773281818.0860992","18068245.67537246","0.009036602158809437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24274.469627463058","0","0","0","0","0"],[447,"2021-02-22","62901306.44004759","5.761343","10917819.819431011932",152,"117060559.74613025","10218.925283627144","2382.9",0,103,"98067414.57643202","5703483.3408843","363749.83039363","180.0",3,"10752.46202316","61792274963.25579743","18993145.16969823","0.008260489397937356",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6539.592491415262","0","0","0","0","0"],[448,"2021-02-23","64269760.4403994","5.886767","10917666.988574031109",151,"216856596.16680529","16648.66690929988","1914.8",0,72,"152864276.49343824","9230820.85256345","7097520.22375734","128.6",1,"0","61856267282.92916448","63992319.67336705","0.007981171765941911",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10449.221275910114","0","0","0","0","0"],[449,"2021-02-24","62899902.22306366","5.754646","10930281.446650410558",223,"79468505.09422175","8010.753953781102","2506.9",0,82,"56145409.6318429","5188935.3844268","357489.79219455","154.9",4,"677.62141165","61879590378.39154333","23323095.46237885","0.008260948485765217",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3949.649633129871","0","0","0","0","0"],[450,"2021-02-25","62840622.57753583","5.749319","10930098.675261399778",198,"153429886.98186609","12133.188388183593","2657.9",0,118,"107332079.99859968","21412866.47556436","233481.17334326","162.4",3,"1964.2428529","61925688185.37480974","46097806.98326641","0.008421604783662136",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8400.621255825274","0","0","0","0","0"],[451,"2021-02-26","62834285.08679589","5.797103","10838911.265390866976",171,"49170830.54598896","5144.220844902932","2395.6",0,191,"1011638366.53215751","425301659.84460237","156492.46947746","228.5",7,"27.87038013","60963220649.38864119","-962467536.01383145","0.007994893739473232",1,"948772974","412440893.67226706",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","103113.502345683003","98041.218234036675","0","0","0","0"],[452,"2021-02-27","63194890.48175425","5.834168","10831859.423686020212",304,"143535544.55060476","11190.462655429545","2392.1",0,263,"163353312.77443248","25381618.11192512","2599644.75459223","214.9",8,"131.97957315","60943402881.16481347","-19817769.77617228","0.009380373619021054",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12197.615883584214","0","0","0","0","0"],[453,"2021-02-28","63365902.74743141","5.859237","10814701.534547197466",296,"407131006.77721851","29461.508444197524","2357.1",0,261,"402302502.64965312","38551855.38550515","3098976.42413797","228.4",15,"4398.19615203","60948231385.29237886","4828504.12756539","0.008254812676931865",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28353.767990494382","0","0","0","0","0"],[454,"2021-03-01","62873409.26723785","5.812652","10816647.795362966426",249,"422209044.48890868","29367.223016182469","1984.0",0,320,"414622718.41230031","21437502.2279845","199464.42681478","193.9",5,"0","60955817711.36898723","7586326.07660837","0.008743536549825908",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27518.258984144722","0","0","0","0","0"],[455,"2021-03-02","63056606.07125503","5.827626","10820290.456468841006",220,"373063979.01744052","27345.017186298896","2053.5",0,255,"397201805.51585258","16446690.97706706","562662.72943367","174.6",8,"0","60931679884.87057517","-24137827.50158794","0.008559206077153403",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25878.806850033955","0","0","0","0","0"],[456,"2021-03-03","63008376.19259058","5.822675","10821207.417629286115",235,"395861221.44080361","30879.087189517765","2454.5",0,238,"382229639.05989244","30893633.73678031","471648.98121871","200.3",4,"3233.182042","60945311467.25148634","13631582.38091117","0.009187449788805754",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26263.830200334954","0","0","0","0","0"],[457,"2021-03-04","62950481.94016363","5.808001","10838579.221198433365",230,"50926565.68470078","5205.935316815994","2172.2",0,178,"201833340.50911087","6826281.56226887","436588.52093638","231.0",7,"4223.44229335","60794404692.42707625","-150906775.17558991","0.009004584286539642",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13513.537178345537","0","0","0","0","0"],[458,"2021-03-05","62842793.68982496","5.805593","10824527.068287996014",191,"366388044.26709422","26440.367934657586","2318.4",0,157,"266821790.79369293","19099260.11919173","122005.87993753","192.1",7,"2458.63689054","60893970945.90047754","99566253.47340129","0.008945941726372194",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19277.314764955158","0","0","0","0","0"],[459,"2021-03-06","66580955.4929233","6.146330","10832635.251597798207",193,"159973083.38553616","12565.241632360298","2373.4",0,206,"257375705.96830851","22300371.60615235","7595820.93551188","227.1",6,"321.74952214","60796568323.31770519","-97402623.41722765","0.008425599875039956",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18306.704529178558","0","0","0","0","0"],[460,"2021-03-07","63528983.19423923","5.865287","10831351.343269865544",171,"175496044.18421917","16004.131274875016","2667.6",0,132,"204435143.46826325","15919657.31580599","1476732.18004065","198.5",2,"13495.89866048","60767629224.03366111","-28939100.71595592","0.008743816173811049",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13882.425872969861","0","0","0","0","0"],[461,"2021-03-08","63895045.53867722","5.895821","10837344.790122814135",139,"170027023.74004295","12266.977895403539","1921.4",0,107,"132963135.33073136","18748280.2742288","2217097.38953377","203.8",12,"689.00656537","60804693112.4429727","37063888.40931159","0.008673422187425107",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10007.703625664821","0","0","0","0","0"],[462,"2021-03-09","63121884.19128237","5.825175","10836049.150080260122",155,"226321224.37620772","15627.69650013399","2429.1",0,114,"208266029.42067651","8979388.15246053","669741.29661267","165.8",4,"1966.37956595","60822748307.39850391","18055194.95553121","0.008762619794871281",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13562.826229652713","0","0","0","0","0"],[463,"2021-03-10","63086786.97312439","5.815780","10847518.588996282724",149,"108106584.84028689","8142.606788206994","2240.4",0,106,"57156226.2362539","11853506.27504406","1130176.22427463","204.3",4,"0","60873698666.0025369","50950358.60403299","0.008465386306171139",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4127.754176000931","0","0","0","0","0"],[464,"2021-03-11","63204268.29466049","5.828038","10844861.506720517478",186,"190148803.21977758","15001.568941227253","2440.8",0,101,"160531681.10277401","9842695.85561335","931744.16923463","196.2",3,"796.22334827","60903315788.11954047","29617122.11700357","0.008942098137745018",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10983.505617645435","0","0","0","0","0"],[465,"2021-03-12","62957663.64758815","5.813914","10828792.617307533337",105,"497183323.43995146","33194.461740711233","2228.9",0,56,"467646120.10354571","7991002.09787455","336218.54051346","163.2",2,"57.16274605","60932852991.45594622","29537203.33640575","0.009167417080344737",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30887.822576461448","0","0","0","0","0"],[466,"2021-03-13","65467396.66989371","6.031423","10854386.200482295262",139,"120929764.42251181","8311.364606924802","2056.9",0,94,"109411849.3651519","10445160.61059311","5355912.85477758","153.2",2,"18.19911919","60944370906.51330613","11517915.05735991","0.009871098541101339",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7599.697790026059","0","0","0","0","0"],[467,"2021-03-14","62835241.19352059","5.796178","10840806.715765223486",236,"526918711.0217921","40158.866803000172","2333.3",0,136,"345567817.57900593","10314777.88082834","121271.59818242","161.5",5,"860.16099504","61125721799.9560923","181350893.44278617","0.009457251376833764",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21917.250288479664","0","0","0","0","0"],[468,"2021-03-15","63096496.57973323","5.899093","10695966.315630458127",206,"1160381390.83392861","194669.863719575782","2509.4",0,76,"1514345567.44689792","911602503.16679902","434343.45896789","145.1",5,"2027.07317662","60771757623.34312299","-353964177.38703069","0.010812353709241877",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","185026.435525930614","0","0","0","0","0"],[469,"2021-03-16","63683140.74458154","5.852715","10880957.549089144228",262,"164876780.85118977","12854.229255438928","2003.7",0,185,"131537396.21537234","17789994.84863768","1607829.07213387","220.9",3,"0","60805097007.97894042","33339384.63581743","0.011609433151908731",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9717.549505164913","0","0","0","0","0"],[470,"2021-03-17","63140691.68460689","5.798115","10889866.113866780832",169,"88622288.63141901","8455.850068433368","2301.1",0,85,"57508875.21655535","6431779.9388381","537689.87577239","215.0",4,"2868.49603677","60836210421.39380408","31113413.41486366","0.012241771397469564",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3853.187597156947","0","0","0","0","0"],[471,"2021-03-18","64436276.41619275","5.916865","10890273.460387378407",188,"72192191.78139858","7590.648371468769","1884.0",0,105,"112496195.18626004","14299757.15103724","3100382.32181436","193.0",3,"129.93396376","60795906417.98894262","-40304004.59513854","0.012728705759398428",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8491.860866999784","0","0","0","0","0"],[472,"2021-03-19","64927673.6414919","5.967251","10880668.181148056144",212,"234596040.86844113","17190.562292201782","1984.7",0,127,"229109772.18452328","30726890.62143803","4436547.52502147","237.8",4,"0","60801392686.67286047","5486268.68391785","0.01134386854372007",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16856.568991018565","0","0","0","0","0"],[473,"2021-03-20","63655681.96838565","5.849400","10882429.672112938433",192,"181282892.48334179","12810.710862481295","2380.4",0,172,"206284271.15104134","28234058.19340819","1520669.29083393","233.6",4,"7487.99139953","60776391308.00516092","-25001379.33230045","0.011950769814381207",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15366.209430024464","0","0","0","0","0"],[474,"2021-03-21","63080955.96188514","5.799578","10876819.197906617126",164,"319328212.06129735","29031.385233041121","2397.5",0,201,"282680722.39607923","13438417.85474293","379264.31362256","250.9",1,"0","60813038797.67037904","36647489.66521812","0.01159964869332473",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19184.657760209727","0","0","0","0","0"],[475,"2021-03-22","62985966.90298927","5.780862","10895602.134595886586",129,"44888639.88034083","4420.928396974952","2645.0",0,106,"140371073.87405967","10367092.1068679","184025.03191606","189.7",2,"0","60717556363.6766602","-95482434.00628116","0.011713043917400811",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9461.367834364534","0","0","0","0","0"],[476,"2021-03-23","62998579.4084972","5.785369","10889293.785582017991",175,"263687965.2785005","18039.054280619088","2010.6",0,106,"162938283.8386249","10254581.42837119","207228.92426041","207.9",1,"0","60818306045.1165358","100749681.4398756","0.01227571019178822",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10735.938259072903","0","0","0","0","0"],[477,"2021-03-24","63648885.02151952","5.837348","10903733.037597760659",151,"138489913.60803298","12458.453118906232","2021.2",0,98,"58731406.40303579","15382780.97687273","1487048.66430928","211.0",6,"124974.38314567","60898064552.32153299","79758507.20499719","0.013458617233750999",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3577.436248655887","0","0","0","0","0"],[478,"2021-03-25","63520854.48875132","5.822987","10908637.373655747509",235,"906426483.66421657","147568.685771031008","2249.4",0,146,"93805450.75658156","17477105.35005637","1208555.78764556","233.0",6,"36942.19445137","61710685585.229168","812621032.90763501","0.013748049549522596",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7614.016460193276","0","0","0","0","0"],[479,"2021-03-26","64974829.4469882","5.881591","11047152.311532727526",313,"141841627.46096737","10999.389153019745","1944.9",0,177,"112458942.94244544","22118115.79932526","4192678.74552381","237.7",0,"0","61740068269.74768993","29382684.51852193","0.015164033881470319",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9063.089664048887","0","0","0","0","0"],[480,"2021-03-27","64846946.14991434","5.871383","11044577.730963731407",412,"201687454.11342163","16409.633868116466","2320.6",0,395,"196252623.44417512","19470444.18502117","4519226.05567662","268.1",9,"1774.50473305","61745503100.41693644","5434830.66924651","0.01651772331474481",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13584.842237171796","0","0","0","0","0"],[481,"2021-03-28","63267664.12386322","5.724157","11052747.353705922609",367,"194098975.00884557","15256.889175343181","2045.9",0,285,"119424230.952069","11698633.68488806","879682.3402136","259.7",3,"0","61820177844.47371301","74674744.05677657","0.016166219539452447",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8271.888360862164","0","0","0","0","0"],[482,"2021-03-29","63998252.79138514","5.789820","11053581.615376823498",254,"239118420.58823965","17367.705374759721","2199.2",0,160,"226927696.90773672","8852693.69633016","2569980.25014603","246.7",4,"1106.23997467","61832368568.15421594","12190723.68050293","0.01546110283102831",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14956.899304683329","0","0","0","0","0"],[483,"2021-03-30","63078086.38623118","5.703212","11060098.267865012786",225,"149041411.04634328","11325.101850248824","2008.3",0,124,"168809422.41607136","5090417.38522728","772296.56901612","190.2",4,"2881.68076412","61812600556.78448786","-19768012.63027192","0.017246163971260005",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10354.116441216346","0","0","0","0","0"],[484,"2021-03-31","63662626.35356958","5.762390","11047954.424243801048",206,"454349149.2139232","32676.678298923413","2078.7",0,80,"364068473.24477825","9097472.75618664","1548876.53584349","177.2",6,"18337.23491442","61902881232.75363281","90280675.96914495","0.01764845229025023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23317.78366482565","0","0","0","0","0"],[485,"2021-04-01","63582026.59468676","5.746066","11065314.020439558854",237,"259994826.42398416","17653.817813341164","1951.6",0,158,"234849864.2801305","12613116.8520798","1460496.4791899","167.9",6,"365060.37790609","61928026194.89748647","25144962.14385366","0.017370114250512932",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15353.625377041355","0","0","0","0","0"],[486,"2021-04-02","65636567.54961444","5.962300","11008598.081323652688",260,"353446646.22171959","24754.900502845986","2185.2",0,159,"1040685283.3820461","99193637.85624232","30810374.49405027","149.7",8,"11725.7330328","61240787557.73715996","-687238638.83967349","0.016855936685160357",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","76262.827011744959","0","0","0","0","0"],[487,"2021-04-03","63915405.90280282","5.800549","11018854.798619079187",257,"151179665.118757","12750.286090250657","2224.3",0,199,"177586540.95781233","20563160.88256294","1997230.64775708","201.5",3,"8825.57890402","61214380681.89810463","-26406876.16094467","0.017436000685687292",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12579.455079740828","0","0","0","0","0"],[488,"2021-04-04","64022847.75331252","5.815726","11008574.057664201369",451,"321863025.20061338","23909.004822738942","2122.6",0,509,"331396920.95581253","33401691.09896131","2693778.09099732","255.2",8,"933.82160171","61204846786.14290548","-9533896.24480085","0.01905506137701576",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23070.073733742511","0","0","0","0","0"],[489,"2021-04-05","63552476.06639509","5.770518","11013306.124342928581",324,"361481405.16920488","25335.164676399875","2029.4",0,231,"279488362.03970804","12290984.06929379","2120224.50895965","247.6",9,"10738.33149128","61286839829.27240232","81993043.12949684","0.019044662310273134",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19127.006226702976","0","0","0","0","0"],[490,"2021-04-06","63257523.89666561","5.735359","11029392.179899858903",257,"213465203.62057733","15688.790594431864","2189.7",0,170,"125084903.20823049","31707030.99151349","1256051.25538617","212.6",6,"1494.26803913","61375220129.68474916","88380300.41234684","0.020520493863374775",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9257.2570590709","0","0","0","0","0"],[491,"2021-04-07","64377590.0908749","5.839480","11024541.163112813907",359,"922483180.90877378","62303.844017961038","2009.9",0,150,"221274392.21680516","75076919.42694273","2913198.393204","252.2",3,"0","62076428918.37671778","701208788.69196862","0.020482943502448763",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20531.659441875513","0","0","0","0","0"],[492,"2021-04-08","63635423.59662639","5.743013","11080494.07523761066",382,"264371554.66213176","18960.918246486558","2216.0",0,228,"80935708.39259158","16670602.62067343","1397312.85479168","227.9",8,"9988.48141205","62259864764.64625796","183435846.26954018","0.021368263429140267",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6363.865829206734","0","0","0","0","0"],[493,"2021-04-09","63085449.4231179","5.688544","11089912.268856725155",406,"140181513.66177272","11026.148001399866","1903.9",0,171,"136608280.63148476","15306869.61452593","304227.286536","249.4",6,"15523.80622835","62263437997.67654592","3573233.03028796","0.021168343227569334",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9738.366065126922","0","0","0","0","0"],[494,"2021-04-10","63546743.38979104","5.737659","11075377.561606469144",402,"373183109.55851357","29540.258790333264","2216.1",0,245,"328594964.00396275","58117065.97696241","1874815.45755387","262.0",2,"0","62308026143.23109674","44588145.55455082","0.018682739682654374",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25354.845450546159","0","0","0","0","0"],[495,"2021-04-11","64222172.55273957","5.794487","11083322.461371953095",430,"260961464.40971138","17691.528859728662","2056.8",0,401,"275056255.13037885","53732720.78186311","3085978.84855267","276.1",3,"415.78656957","62293931352.51042927","-14094791.27933253","0.01955563934196386",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21787.431084583752","0","0","0","0","0"],[496,"2021-04-12","63858843.96703161","5.768945","11069415.308554112408",304,"524232720.96875607","36148.600769998008","1903.2",0,379,"470962894.23768086","16607520.97832781","1893710.52280709","317.8",6,"2125.75968037","62347201179.24150448","53269826.73107521","0.01917704800236461",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31413.862605977009","0","0","0","0","0"],[497,"2021-04-13","63831435.22686811","5.752054","11097155.287006103712",296,"185622156.49614852","13839.781030263664","2050.4",0,224,"126551888.66253788","9540392.37396608","1775106.83772255","260.1",5,"1997.08101881","62406271447.07511512","59070267.83361064","0.019098649827956785",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8457.441597884764","0","0","0","0","0"],[498,"2021-04-14","63375000.52997653","5.706438","11105878.039671708758",228,"110398935.16459973","8513.625760074332","2085.8",0,162,"77439071.17166668","5987443.03819008","846785.17763571","252.0",7,"8329.02006675","62439231311.06804817","32959863.99293305","0.018415633040456104",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5144.669978745842","0","0","0","0","0"],[499,"2021-04-15","67038222.53107684","6.039114","11100672.58315121229",294,"215425846.43143823","16589.45766794252","2105.5",0,178,"180146025.67183709","28919698.67378791","17645000.39633013","260.8",2,"181.26825763","62474511131.82764931","35279820.75960114","0.018900884684005775",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13704.903290372806","0","0","0","0","0"],[500,"2021-04-16","69111787.99788944","6.220545","11110247.086648362426",128,"69720932.94926401","5556.687187980842","2012.2",0,60,"89866968.37551555","14921144.31388212","13138820.06739013","180.0",4,"0","62454365096.40139777","-20146036.57374846","0.01896343479438962",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6996.591206484063","0","0","0","0","0"],[501,"2021-04-17","63105807.85881312","5.685948","11098554.652058832421",140,"298340226.94114103","20283.554892733727","2180.8",0,55,"254091673.88536656","12015728.08577273","297108.00007319","173.1",2,"6010.33146054","62498613649.45717224","44248553.05577447","0.01773387388403867",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17252.691232071422","0","0","0","0","0"],[502,"2021-04-18","63195153.84313411","5.693554","11099421.193819488425",189,"202670764.10086556","13693.457748226234","1907.8",0,137,"270544317.99703557","34301161.4606609","519977.5535662","248.9",3,"11.77108518","62430740095.56100223","-67873554.10382999","0.016859431939093724",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19387.951711670801","0","0","0","0","0"],[503,"2021-04-19","63147626.27523799","5.688752","11100436.200298296313",137,"307558106.02583572","23833.266910997293","1991.7",0,71,"188230524.78241733","16081168.73698162","376802.42418875","214.6",2,"0","62550067676.80442062","119327581.24341839","0.016377673927944234",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12683.75281959568","0","0","0","0","0"],[504,"2021-04-20","63488955.71611688","5.715160","11108867.51085904994",97,"338282659.0233958","21711.189271999139","1589.7",0,63,"310791881.012186","9561156.21012865","1057662.5348693","221.7",2,"1284.92132298","62577558454.81563042","27490778.0112098","0.016951116493479725",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19607.909889681361","0","0","0","0","0"],[505,"2021-04-21","63165158.00089616","5.679830","11120959.221271201514",131,"108477842.24775762","8895.740062482781","2226.0",0,79,"74135741.3659062","11720125.25140836","376543.01282074","277.7",2,"31224.92152478","62611900555.69748184","34342100.88185142","0.016610665540386378",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5570.526402880099","0","0","0","0","0"],[506,"2021-04-22","63308645.80613293","5.694820","11116881.920266470158",217,"175353001.73893817","13157.388411458344","2084.1",0,134,"187704748.61758071","16901506.36028351","691447.18873975","296.2",3,"0","62599548808.8188393","-12351747.12135746","0.017790608471678897",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12792.070584948057","0","0","0","0","0"],[507,"2021-04-23","64249157.60035066","5.777006","11121531.196401076738",165,"83331116.10438508","7040.938155907894","2201.8",0,157,"103456691.69774157","24252039.53282876","2567897.69196181","274.8",0,"0","62579423233.22548281","-20125576.40664351","0.016924587332293663",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8607.741918469662","0","0","0","0","0"],[508,"2021-04-24","64098004.60260968","5.771595","11105770.418432701121",255,"126637847.33272751","12230.650016689445","2247.5",0,703,"317756483.14106605","37536407.22294661","2349843.86023442","327.6",5,"34.30919251","62388304597.41714427","-191118636.19166146","0.016170069574541437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24429.747712040066","0","0","0","0","0"],[509,"2021-04-25","63248433.96854498","5.702758","11090850.190159399072",304,"405865536.84722311","29529.274295267887","1977.1",0,311,"376864274.94088815","23590162.9116325","553596.62777668","274.3",10,"960.01447155","62417305859.32347923","29001261.90633496","0.015398880426646439",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25413.639375793247","0","0","0","0","0"],[510,"2021-04-26","63120978.6814032","5.683678","11105656.723418978407",234,"238068395.36101733","16361.070239440593","1924.6",0,196,"225472618.34430796","15909513.70516519","301319.7769841","248.6",3,"0","62429901636.3401886","12595777.01670937","0.015508710780910678",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14745.512443529565","0","0","0","0","0"],[511,"2021-04-27","63264491.53842594","5.708058","11083364.933257335391",166,"347470371.49594115","22651.911484556312","1570.0",0,120,"600621830.1622846","18003766.98855099","577415.47471561","226.6",6,"5166.03649658","62176750177.67384515","-253151459.33365655","0.014243313041626342",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","38630.088993242596","0","0","0","0","0"],[512,"2021-04-28","63228956.79658092","5.699146","11094460.957551483233",160,"138020242.1540133","9354.644147710036","1938.7",0,99,"171331181.6021127","12816032.391913","506387.43246929","235.9",3,"1.50024641","62143439238.22574575","-33310940.5519006","0.015913354692955347",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11555.88719040847","0","0","0","0","0"],[513,"2021-04-29","66383865.50725981","5.984474","11092680.960401630236",154,"127211360.9692488","8628.583709003714","1783.8",0,107,"142068696.16203985","27406106.01136626","8010238.85662665","218.8",2,"0","62128581903.0329547","-14857336.80720895","0.016317036041205917",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11134.641297563033","0","0","0","0","0"],[514,"2021-04-30","66933587.75609183","6.033152","11094298.521246274767",194,"57390333.45201959","4474.849443900938","1747.6",0,144,"89657656.20133654","17384984.18951519","7933017.47703117","292.3",3,"0","62096314580.28363775","-32267323.25068305","0.017505596901990692",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7049.285238069768","0","0","0","0","0"],[515,"2021-05-01","64571127.07130172","5.839096","11058411.883385282379",208,"303951155.90593938","18636.309097405789","1791.7",0,347,"623446477.34763789","35669963.40407705","8167107.60918273","237.2",13,"8840.44027721","61776819258.84193924","-319495322.55830149","0.020214422468623188",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","41629.277068622715","0","0","0","0","0"],[516,"2021-05-02","63922327.87108528","5.789665","11040764.298357494965",228,"433500892.41439215","27187.665713905907","1330.0",0,430,"537280218.28077932","25210792.06326746","2381360.5952072","246.1",6,"3943.70608938","61673039932.97555207","-103779326.13361283","0.02011348272894023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34982.818420429465","0","0","0","0","0"],[517,"2021-05-03","63305396.23188365","5.732152","11043913.838590843918",214,"523132607.37096276","33328.317880166533","1747.6",0,244,"289632832.60245704","75894420.1307408","739351.36247558","276.2",7,"889.64172589","61906539707.74405779","233499774.76850572","0.021589885668276847",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24159.872632613569","0","0","0","0","0"],[518,"2021-05-04","63108742.63547769","5.703539","11064838.388813042361",230,"370911882.31440012","23647.088881757615","1516.6",0,150,"163759187.23297985","25722080.73419415","275081.02341495","224.4",25,"0","62113692402.82547806","207152695.08142027","0.023973270110984133",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12321.453000740333","0","0","0","0","0"],[519,"2021-05-05","64354340.96947619","5.806979","11082241.071675637027",381,"101265695.86627541","7651.014079266474","1860.7",0,257,"84480709.67210283","14287189.52809685","2715148.48973538","259.4",4,"945.83413444","62130477389.01965064","16784986.19417258","0.02928936089088091",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6306.096007437621","0","0","0","0","0"],[520,"2021-05-06","63128055.88195112","5.699548","11075976.018979111106",315,"181295812.17402462","12588.945730690407","1628.9",0,109,"220181005.77006107","8033720.75560259","256303.67565349","189.4",3,"4866.4449794","62091592195.42361419","-38885194.40396355","0.025700960991885766",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13848.546860391205","0","0","0","0","0"],[521,"2021-05-07","64635028.08249927","5.834433","11078202.004312577477",373,"212168010.77553848","15403.425138044487","1613.3",0,171,"161600551.89380054","9409994.35070181","5255107.54188121","256.4",3,"152.49072474","62142159654.30535213","50567458.88173794","0.031887543929029954",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10443.230416917875","0","0","0","0","0"],[522,"2021-05-08","64410979.43347975","5.809663","11086869.648901946879",225,"63378532.939319","4845.258073312884","1805.8",0,99,"94540256.95967557","10942743.50493371","3861379.39049475","206.8",1,"0","62110997930.28499556","-31161725.97964343","0.03359729966832193",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7029.160429657193","0","0","0","0","0"],[523,"2021-05-09","67523022.05618968","6.117733","11037261.613630744105",344,"737369556.05446372","47604.008725041268","1734.0",0,126,"816229539.94422145","35755705.4309324","9039817.44625866","209.7",3,"1613.33279098","62032137946.39523783","-78859984.11024227","0.03853670731281777",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","54081.026865530594","0","0","0","0","0"],[524,"2021-05-10","68008825.92301605","6.140843","11074836.107235436771",279,"92122680.96801558","7455.324815361857","1558.4",0,86,"132134846.02252637","22032871.61743302","10068807.5103866","190.3",3,"2454.15865985","61992125781.34072704","-40012166.94548921","0.04548068628698857",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10013.177346101356","0","0","0","0","0"],[525,"2021-05-11","63615037.32808961","5.750096","11063299.479507860593",235,"168197982.34157853","11391.327503391405","1610.9",0,57,"299525691.75663553","5520439.36826797","1429916.90086738","144.4",3,"1321.42043737","61860798071.92567004","-131327710.584943","0.04976210393457425",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19045.322106488781","0","0","0","0","0"],[526,"2021-05-12","63921009.43472178","5.778909","11061085.601819430083",262,"136197773.34305479","9118.651629103047","1642.0",0,70,"193688048.14446802","22887476.77171518","1815919.01950453","199.0",2,"12716.1021415","61803307797.12425681","-57490275.19858677","0.056576260822739824",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13528.210980448956","0","0","0","0","0"],[527,"2021-05-13","66019360.38528383","5.970944","11056770.88174200876",557,"105444384.17173427","7681.172828898811","1568.3",0,258,"191826042.30377702","21607301.48321581","6024707.07521777","227.7",2,"0","61716926138.99221406","-86381659.86795725","0.06392143290807237",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13494.253058827885","0","0","0","0","0"],[528,"2021-05-14","64493613.59079652","5.834520","11053799.790308328063",457,"81803913.60810481","6529.041460073771","1422.5",0,249,"154851256.72887101","14800690.37411347","3416946.74382801","265.0",4,"3004.06029486","61643878795.87144786","-73047344.8792338","0.063841640578192",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10602.415954163965","0","0","0","0","0"],[529,"2021-05-15","64849394.76950556","5.900212","10991027.159553308326",417,"929370061.8759248","59236.498407947068","1735.3",0,289,"1056882639.45123267","37582097.71092132","3676593.94425058","222.8",7,"53912.97422517","61516366218.29613999","-127512578.42469213","0.052400768917859795",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","69478.044366756356","0","0","0","0","0"],[530,"2021-05-16","63953960.27200282","5.804026","11018895.869309282528",472,"354069373.37667023","22612.616409187733","1827.6",0,382,"435687844.29025041","43724880.57640257","1718714.87905354","274.7",9,"391424.08875101","61434747747.38255981","-81618471.08641982","0.05400477196696028",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31877.939228355013","0","0","0","0","0"],[531,"2021-05-17","63741582.2251846","5.777658","11032425.256223347793",401,"124563002.68531184","8145.630894448751","1650.4",0,226,"129675465.91095664","8658803.20665641","1442698.17592051","211.1",6,"7449.48104532","61429635284.15691501","-5112464.7743552","0.049951391378707063",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8398.622029818607","0","0","0","0","0"],[532,"2021-05-18","63232817.19400549","5.736007","11023839.507254364316",344,"281864907.63957534","17715.513347300413","1667.7",0,166,"270225623.16948899","6286483.58511618","555950.65123439","240.3",4,"0","61441274568.62700136","11639284.47008635","0.05516138098616259",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16718.431556803122","0","0","0","0","0"],[533,"2021-05-19","68468205.43405594","6.204814","11034691.594287382356",237,"81928549.12541896","5864.947061292245","1678.9",0,98,"86952078.04367007","20136381.80060636","10895236.51185048","235.6",1,"0","61436251039.70875025","-5023529.08174889","0.04243342530216564",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7070.771976828147","0","0","0","0","0"],[534,"2021-05-20","66673715.766795","6.051186","11018288.338267884343",435,"124544840.1668258","8856.83872363699","1652.3",0,159,"298960976.88832461","41027058.48115729","7393006.3555082","250.4",2,"106.45705917","61261834902.98725144","-174416137.27850119","0.048250042837251386",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22075.404780696154","0","0","0","0","0"],[535,"2021-05-21","63432965.3641676","5.757531","11017389.838247576243",400,"143907654.17968635","9676.279952636436","1535.2",0,242,"144263006.5102071","14717936.76582484","886661.84166196","255.5",6,"2743.87474213","61261479550.65673069","-355353.66947925","0.049249666821984575",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9807.146235969159","0","0","0","0","0"],[536,"2021-05-22","64191698.56751844","5.828237","11013912.749537956142",421,"158509663.08466166","10849.12226589838","1678.3",0,572,"192367765.4807202","19859251.34638714","3470448.96926826","304.3",6,"15721.60295842","61227621448.26067215","-33858103.60394146","0.047186060940255264",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13088.144460989138","0","0","0","0","0"],[537,"2021-05-23","63661372.60426283","5.808884","10959311.987000156839",326,"1008216827.02242661","70856.967357690139","1455.5",0,266,"1024133005.32621066","22425642.47429791","1271165.0790081","268.2",5,"14511.34712688","61211705269.9568881","-15916179.69621595","0.03953767205501106",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","65577.400060627083","0","0","0","0","0"],[538,"2021-05-24","63415041.0056893","5.752689","11023547.255764174678",469,"107740663.06172038","7117.716360812916","1627.9",0,241,"81200079.61613652","17907017.7507739","1081359.57094978","270.8",6,"1313.6801875","61238245853.40247196","26540583.44558386","0.045459718314363795",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6516.967135956402","0","0","0","0","0"],[539,"2021-05-25","64105205.12274217","5.817246","11019855.094875568469",481,"144833313.48722288","9507.946234862448","1673.5",0,293,"157341753.30553862","16346765.36432064","2147074.96473364","256.6",7,"446801.20846284","61225737413.58415622","-12508440.18168426","0.0494500941429806",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10807.581083890131","0","0","0","0","0"],[540,"2021-05-26","67571760.01772482","6.133902","11016113.219380810092",548,"289941432.97650996","18430.902854634254","1458.9",0,331,"192188875.08257866","22661976.99816535","9033034.36490252","256.3",10,"41137.99620922","61323489971.47808752","97752557.8939313","0.05762257880557739",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13378.438069436064","0","0","0","0","0"],[541,"2021-05-27","63669915.73745594","5.773764","11027454.478000470991",522,"174315235.82679885","11783.969440444343","1700.0",0,325,"106650865.74940624","8223148.69997786","1488230.9600524","272.6",3,"422.59484692","61391154341.55548013","67664370.07739261","0.06218683427291232",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6999.722173524668","0","0","0","0","0"],[542,"2021-05-28","64586636.46937534","5.852707","11035344.757991890373",587,"64968800.39658706","5268.690614978781","1826.5",0,335,"49137634.95019732","10092067.18451797","3323625.40972236","272.5",11,"18858.12778583","61406985507.00186987","15831165.44638974","0.05950119831053424",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3907.453556724914","0","0","0","0","0"],[543,"2021-05-29","63595348.57742662","5.766577","11028266.986042616981",523,"228713131.61930809","14447.363053126686","1866.0",0,372,"185010457.09651264","15002585.12023648","1301407.51906273","289.3",10,"7041.95530292","61450688181.52466532","43702674.52279545","0.05407540860727915",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12317.354585003853","0","0","0","0","0"],[544,"2021-05-30","64033407.35768635","5.813328","11014931.362240551238",580,"386239931.48863081","26823.797992411485","1936.0",0,469,"413487249.89322713","13841799.05618828","2122147.05397845","301.5",16,"3642.19817094","61423440863.120069","-27247319.59540368","0.05310517063404996",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27777.787957207787","0","0","0","0","0"],[545,"2021-05-31","63796989.51848419","5.781353","11034958.230563587249",396,"116002597.17878722","7969.415396466978","1561.5",0,319,"91193392.69067499","10232941.57287091","1531694.68247262","283.0",7,"26771.95845694","61448250067.60818123","24809204.48811223","0.05266619386440953",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6796.964704568489","0","0","0","0","0"],[546,"2021-06-01","63393778.03801196","5.749787","11025413.670742044536",562,"346531781.60300248","21176.521080895315","1503.1",0,441,"291108115.98207476","9086664.37884565","813356.99648748","251.8",4,"387.64225217","61503673733.22910895","55423665.62092772","0.05453589576357509",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17634.594916860252","0","0","0","0","0"],[547,"2021-06-02","63592385.05478486","5.765067","11030641.339343001217",460,"212365751.0294728","13767.522927968055","1577.0",0,384,"248615879.89178144","35264116.67050804","1882816.61763726","243.0",7,"20753.63105465","61467423604.36680031","-36250129.13769136","0.05538934268041527",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15954.274296176479","0","0","0","0","0"],[548,"2021-06-03","63250168.3480594","5.756320","10987951.658660661681",517,"866175805.44099044","55540.31040640663","1869.2",0,277,"881663959.96919944","26356299.97270254","493848.03323366","238.2",5,"229.15925432","61451935449.83859131","-15488155.471791","0.05483373035905164",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","56490.45004496756","0","0","0","0","0"],[549,"2021-06-04","63441486.03776248","5.748513","11036155.503374084429",607,"151828142.39958603","9636.446938949539","1738.5",0,332,"102818074.38420095","15568383.90645862","830983.63142602","288.2",14,"13734.52226883","61500945517.85397639","49010068.01538508","0.06030987817512052",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7175.797244882113","0","0","0","0","0"],[550,"2021-06-05","64151985.47179033","5.814076","11033908.697220600787",553,"154207662.22563952","9580.998325201892","1914.2",0,411,"177493930.80452544","18658333.87268865","2234614.74905464","293.7",12,"1383.17544591","61477659249.27509047","-23286269.42111408","0.0574524746213175",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12084.724194729803","0","0","0","0","0"],[551,"2021-06-06","67259828.98568895","6.102043","11022510.063899717617",567,"235340911.59452735","14214.383854954892","1591.0",0,509,"212908932.64922878","13487880.47086761","733513.08213143","287.7",17,"7787170.98357896","61500091228.22038904","22431978.94529857","0.059115960085445965",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20875.540068083863","0","0","0","0","0"],[552,"2021-06-07","63608292.337895","5.771797","11020535.668199140651",525,"223165428.01913136","14543.697760584542","1663.1",0,380,"263530384.50192211","15457011.63525704","1140324.72409446","281.5",12,"2401.41644012","61459726271.73759829","-40364957.51720925","0.0568372154583973",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16441.672492075574","0","0","0","0","0"],[553,"2021-06-08","63403031.98269387","5.751247","11024222.88698350123",523,"168789978.10228706","10550.842287974709","1884.8",0,321,"158640774.66978566","14487033.27082678","734819.10022445","259.9",13,"8329.58266405","61469875475.17009969","10149203.4325014","0.06013870617392697",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10501.194538645257","0","0","0","0","0"],[554,"2021-06-09","63340924.71324568","5.748177","11019307.354793307213",762,"215186348.92211058","14879.697355824281","1767.3",0,365,"223880707.115082","25432914.83901927","629262.67313116","278.8",20,"5560.50463662","61461181116.97712827","-8694359.80702858","0.06535185122685641",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15605.101319407923","0","0","0","0","0"],[555,"2021-06-10","63414506.73287278","5.752073","11024635.895599057846",940,"450051778.61767199","28358.52543181787","1545.6",0,389,"150284684.24085986","13571508.0850639","717628.44641054","267.6",17,"20536.15720668","61760948211.3539404","299767094.37681213","0.07217928530410182",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9887.979386460734","0","0","0","0","0"],[556,"2021-06-11","65806893.81221843","5.960677","11040171.379262945042",911,"178743258.16580753","11861.214494436876","1594.6",0,357,"160237033.2016259","32565498.49261372","28443379.67186378","251.1",11,"10666.35186648","61779454436.31812203","18506224.96418163","0.07991162012155092",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12370.835651773791","0","0","0","0","0"],[557,"2021-06-12","65101548.502834","5.896944","11039878.384138535981",1326,"464792204.30132424","31934.617945001746","1412.8",0,593,"278119167.71818818","46003740.86462285","9216610.49125473","271.0",16,"152619.47065564","61966127472.90125809","186673036.58313606","0.08225981639997645",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12212.523781407329","0","0","0","0","0"],[558,"2021-06-13","70124501.1118134","6.352336","11039166.902671730432",1172,"483272707.4905273","30953.34406199263","1550.2",0,634,"496667603.20515762","31843925.07014589","27474905.87927333","298.2",14,"5940.69029439","61952732577.18662777","-13394896.28536968","0.084690442299886",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","32744.389343342078","0","0","0","0","0"],[559,"2021-06-14","64368076.21417539","5.824426","11051402.379751786198",1296,"351704017.49977775","21677.608648953098","1349.0",0,486,"311899740.13330686","18924934.46114281","2602837.64154351","258.8",11,"3807.79514698","61992536854.55309866","39804277.36647089","0.09346349815537508",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19692.565572390312","0","0","0","0","0"],[560,"2021-06-15","73464468.83145581","6.644874","11055810.0973040944",1448,"246080300.98295118","16321.781240371183","1505.0",0,430,"199496146.58428119","48398836.51989567","20940727.00243887","241.2",18,"545665.45201819","62039121008.95176865","46584154.39866999","0.0907475513565136",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16272.35028106706","0","0","0","0","0"],[561,"2021-06-16","64046555.23840056","5.796617","11048953.454169146011",1041,"182116255.71597281","12123.063845833949","1561.8",0,384,"329877900.5800488","28088932.71543892","2218154.32360895","262.0",4,"91.46699288","61891359364.08769266","-147761645.13592401","0.08419078546229372",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23130.258836125963","0","0","0","0","0"],[562,"2021-06-17","63253631.55892663","5.724352","11049920.647766957881",1067,"242367021.532576","15394.971923463686","1506.1",0,359,"193166899.13646601","6185802.40934446","311510.27649883","240.6",12,"42101.75269721","61940559486.48380265","49200122.39610999","0.09139194402989823",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11957.032757679077","0","0","0","0","0"],[563,"2021-06-18","64165987.06734763","5.809778","11044481.793802689294",1008,"299936361.46083163","18456.517014134524","1393.2",0,501,"318438804.42912159","15417791.02524387","2220817.8681496","256.8",7,"754.24757423","61922057043.51551269","-18502443.03171004","0.09695104189720566",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19960.558945765453","0","0","0","0","0"],[564,"2021-06-19","65173715.41397435","5.919609","11009801.206841537219",1080,"929978888.06808017","57728.777639235479","1354.6",0,474,"860744645.18085124","13550969.45484598","4240261.37570752","259.9",8,"84093.73211273","61991291286.40274162","69234242.88722893","0.09484110855038705",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","53492.912419081328","0","0","0","0","0"],[565,"2021-06-20","64110673.79769008","5.805754","11042609.88447226872",966,"413065263.02130338","27710.150596670623","1625.6",0,449,"371015555.16422697","24737690.82847945","2057372.51021749","243.3",10,"1081.53155819","62033340994.25981803","42049707.85707641","0.09258638493844511",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24609.226517902898","0","0","0","0","0"],[566,"2021-06-21","64594978.68367643","5.847480","11046635.445102408114",593,"315934383.76694338","22916.817097874239","1416.9",0,278,"346316698.32085985","31534633.95137707","3064230.22165296","194.6",8,"34.41652282","62002958679.70590156","-30382315.44608353","0.07853185836917798",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23699.841673804229","0","0","0","0","0"],[567,"2021-06-22","63570001.54585769","5.752117","11051583.371958226331",861,"310408448.43602328","18570.132519633374","1367.1",0,302,"304938411.314935","7313499.60151362","1003754.10617927","176.8",5,"0","62008428716.82698984","5470037.12108828","0.07883252370621342",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18162.687668508714","0","0","0","0","0"],[568,"2021-06-23","63382389.00179512","5.734686","11052459.421161851484",932,"466898078.53419457","29319.1101352816","1818.3",0,337,"249781419.87482704","49679204.78707912","959311.0113835","249.7",4,"0","62225545375.48635737","217116658.65936753","0.08044647900274085",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18999.737967211351","0","0","0","0","0"],[569,"2021-06-24","65034306.641632","5.881022","11058334.851655334494",686,"264944096.20840809","15569.772652832082","1657.4",0,287,"328724253.29555803","34699890.53003879","4261702.53284218","205.3",6,"176.9405719","62161765218.39920743","-63780158.91285006","0.07816651715204714",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22074.422288883112","0","0","0","0","0"],[570,"2021-06-25","63884642.21723972","5.772641","11066797.193441886737",764,"160152751.61400356","9701.287979783574","2494.5",0,354,"124121185.57689358","5821623.62720865","1949013.68324332","136.5",9,"0","62197796784.43631741","36031566.03710998","0.07493501286253632",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7698.769128626306","0","0","0","0","0"],[571,"2021-06-26","63746341.82811869","5.760836","11065467.040323167814",793,"166078499.80074129","10069.449791547683","2143.4",0,371,"175625852.56847376","5177575.58562914","1393785.20505552","207.7",6,"2467.02943335","62188249431.66858494","-9547353.23226753","0.06897643742777325",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10534.323008393818","0","0","0","0","0"],[572,"2021-06-27","63689647.01934797","5.762607","11052227.889694963007",865,"363589420.02637662","22077.219700761804","2140.1",0,350,"378757329.88936184","13300891.60734425","1273252.23961186","194.8",6,"515.07986259","62173081521.80559972","-15167910.13701478","0.07445064545789454",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23434.55697022098","0","0","0","0","0"],[573,"2021-06-28","63212598.92700585","5.720534","11050122.359882050043",546,"217799257.0519878","12985.393577914093","1441.8",0,318,"382181827.67952802","15921001.0551317","229968.90557593","205.5",8,"0","62008698951.1780595","-164382571.37245978","0.08054150023918594",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23703.151454005918","0","0","0","0","0"],[574,"2021-06-29","63427786.35976461","5.745343","11039860.199478151557",644,"353116200.59784404","21110.255372039793","1864.9",0,271,"380749764.37444565","14968827.68983889","713509.9920129","189.4",13,"268.47710625","61981065387.40145789","-27633564.22339839","0.08357486326186718",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23398.098266091852","0","0","0","0","0"],[575,"2021-06-30","63419985.52281323","5.739622","11049505.939548046509",584,"250196837.64060333","15627.173082288651","1708.3",0,227,"191779862.80513999","11395246.81327322","1512815.29335147","172.6",6,"594.44205243","62039482362.23692123","58416974.83546334","0.0839022316107301",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11914.728297879141","0","0","0","0","0"],[576,"2021-07-01","66586122.32935505","6.033191","11036633.888779371229",643,"442477352.42142167","26163.597881246156","1418.3",0,530,"450528336.1518049","22190365.03880743","7280558.20379796","194.5",23,"114832.45410275","62031431378.506538","-8050984.26961677","0.07499837869925823",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27953.517858235281","0","0","0","0","0"],[577,"2021-07-02","63198705.8045012","5.746788","10997222.643529549462",705,"1095963868.29686263","66494.813475012453","1527.9",0,464,"1058874818.69158829","25334320.2495034","188308.69501183","198.9",12,"3382.37589723","62068520428.11181234","37089049.60527434","0.07961702362464468",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","66094.789298417563","0","0","0","0","0"],[578,"2021-07-03","63882522.59703007","5.782917","11046765.192347039867",660,"250632739.92809515","15377.156203328066","1574.5",0,436,"259325933.34571114","25670825.94750446","1951969.13740778","201.0",9,"983.5831966","62059827234.69419635","-8693194.58238401","0.08533164673086183",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16890.17940278422","0","0","0","0","0"],[579,"2021-07-04","64402473.76238141","5.834193","11038797.816209936322",673,"271626249.34906284","17162.776119224859","1470.4",0,424,"365696358.56152152","20394369.73680911","2489674.59662453","202.7",20,"118702.86737709","61965757125.48173767","-94070110.78754132","0.08735595258776432",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22952.234533545748","0","0","0","0","0"],[580,"2021-07-05","63795303.53714914","5.778494","11040126.551952069886",706,"175442988.7358316","11247.153500863148","1629.1",0,386,"250775082.26688409","16714091.22899066","1376707.89720003","190.1",14,"359.64030115","61890425031.95068518","-75332094.46894751","0.08659834367374668",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15735.904285834008","0","0","0","0","0"],[581,"2021-07-06","66989732.23951194","6.072919","11030894.666350290895",418,"215827633.15799462","13095.337584480314","1486.6",0,210,"316881186.07602908","22715386.37065613","7844242.87623289","169.3",12,"0","61789371479.03265072","-101053553.08196554","0.08532928567158356",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20534.247705175603","0","0","0","0","0"],[582,"2021-07-07","63912168.29926888","5.793930","11030884.539939204183",613,"144791022.09575515","9179.528536537396","1666.3",0,221,"208181369.13682655","13889524.9457462","1636388.26282289","142.1",3,"2290.34482711","61725981131.99157932","-63390348.9589286","0.08548597640654064",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13041.954922243052","0","0","0","0","0"],[583,"2021-07-08","63808587.28165791","5.788022","11024248.4259826051",736,"275728931.58522791","16017.901778447988","1597.1",0,238,"279166936.59941267","11826972.37884029","1648819.54199242","134.5",11,"122234.04062761","61722543126.97739456","-3438006.98581524","0.08226213426631779",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17266.965381131924","0","0","0","0","0"],[584,"2021-07-09","63546537.90102461","5.762263","11028051.462442041794",706,"289661156.75078923","17630.567996423295","1591.1",0,288,"181171892.01276762","8261443.99959575","1019054.80261512","238.6",4,"570.03546325","61831032391.71541617","108489264.73802161","0.08480016952178414",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10803.750834227888","0","0","0","0","0"],[585,"2021-07-10","63336211.46932915","5.749222","11016483.485750709947",633,"259591272.62828257","16615.993534634987","1710.7",0,341,"486076783.97667269","14581398.84014295","570102.92421107","227.8",15,"6099.11896764","61604546880.36702605","-226485512.65160988","0.0844817606079533",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29701.875617740577","0","0","0","0","0"],[586,"2021-07-11","63806927.66212791","5.822533","10958620.305946790538",766,"298429021.94269304","19827.883173795034","1677.8",0,399,"1211027251.50807412","24646522.09253812","1452265.73006004","229.0",10,"19085.04085789","60691948650.80164497","-912598230.43461892","0.08691796286418224",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","75557.82558171241","0","0","0","0","0"],[587,"2021-07-12","63312932.52497377","5.788829","10937088.030939064122",729,"686233133.98217327","45392.030200867523","1764.4",0,268,"640219232.52937173","16833792.16886018","497214.9058931","144.4",12,"895.46971","60737962552.25444651","46013901.45280154","0.08592441314196445",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","40054.074541733151","0","0","0","0","0"],[588,"2021-07-13","65692586.64176418","5.989175","10968553.352999512264",1081,"800559092.21198983","48720.79216464671","1619.7",0,434,"217607367.88002358","15032131.18645956","5654453.43075258","169.1",16,"144835.98430562","61320914276.58641276","582951724.33196625","0.11546424029293756",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13807.735789632203","0","0","0","0","0"],[589,"2021-07-14","78914080.63214441","7.177462","10994706.122317610444",1617,"127615073.1066077","8819.58204004047","1379.9",0,501,"315742354.27465998","47911567.98966274","31968987.97015201","212.1",8,"2475.85099867","61132786995.41836048","-188127282.83194772","0.12239407127106809",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22436.548672000886","0","0","0","0","0"],[590,"2021-07-15","70515338.12030528","6.419864","10983930.716086931894",1783,"175617618.4654212","11526.006458003831","1389.4",0,635,"299375043.48904755","28939304.97946766","15472679.72154742","183.8",12,"45962.66625313","61009029570.39473413","-123757426.97637365","0.1693425138237288",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20016.030720361748","0","0","0","0","0"],[591,"2021-07-16","77547722.56220062","7.064766","10976686.828697597939",1589,"318233966.18359898","20273.889564908099","1273.7",0,658,"259519826.20866302","41396655.68057839","28928021.71347913","241.5",19,"26732.35095245","61067743710.36967009","58714139.97493596","0.15734326678920899",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19084.112296135409","0","0","0","0","0"],[592,"2021-07-17","68681276.380347","6.275008","10945209.407396338919",1475,"674339607.98804388","42120.606959126107","1427.3",0,624,"827378097.03443691","19099815.89116631","11905303.72273532","226.6",9,"4460.6114102","60914705221.32327706","-153038490.95360697","0.16602697287441504",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","51235.082317825641","0","0","0","0","0"],[593,"2021-07-18","69270186.48125756","6.320736","10959196.871719269946",1473,"132806420.49095904","8550.711237021477","1388.9",0,660,"420281078.44871938","30306917.02369381","12341017.57839675","242.7",14,"14602.82099368","60627230563.36551672","-287474658.04223966","0.14812887386959725",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27869.318136213189","0","0","0","0","0"],[594,"2021-07-19","74453354.55083335","6.797389","10953228.211834291704",1444,"116865308.17224345","7505.722330864703","1312.6",0,653,"202880198.44906075","32850320.1267507","22663114.35366688","256.0",13,"12117.13005718","60541215673.08869942","-86014891.7231827","0.16086431208731636",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14537.923810619492","0","0","0","0","0"],[595,"2021-07-20","103821574.36816285","9.496841","10932222.042501012408",1559,"321247566.31189487","19363.504952417453","1380.9",0,408,"326609593.88600082","98248926.44141836","81567957.90258949","203.9",5,"0","60535853645.51459347","-5362028.42589405","0.1330312275919555",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28824.65289977171","0","0","0","0","0"],[596,"2021-07-21","68149472.06861591","6.231095","10936997.551492822493",1343,"234466340.64891451","14280.630347483001","1331.8",0,371,"219813821.09788094","19400841.97270362","10102945.78231775","228.3",8,"1204.32581143","60550506165.06562704","14652519.55103357","0.14780458461185142",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14292.854563251156","0","0","0","0","0"],[597,"2021-07-22","63819575.37151686","5.833482","10940220.074411874268",1101,"172117192.685151","11307.976696816439","1305.4",0,241,"178190227.07295254","27198804.57305821","1360831.62261183","188.3",5,"479.45282321","60544433130.6778255","-6073035.61219846","0.13555836025259524",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11123.697948966553","0","0","0","0","0"],[598,"2021-07-23","63700567.18697217","5.819917","10945271.366956720475",1057,"193441950.31985194","11598.138488974043","1500.4",0,284,"94836743.09437021","9636087.58792418","1108794.91644719","199.6",9,"2175.57073566","60643038337.90330723","98605207.22548173","0.14275275738987256",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6191.361581244458","0","0","0","0","0"],[599,"2021-07-24","63760911.12203276","5.826283","10943668.190271988422",1119,"155777956.87073093","9292.622078475941","1297.0",0,366,"207175059.23882671","16859988.11064067","1229745.39156061","199.8",7,"2431.32048308","60591641235.53521145","-51397103.63190422","0.1446086917841386",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13165.482383491072","0","0","0","0","0"],[600,"2021-07-25","63810357.54914723","5.833679","10938269.439032403345",899,"286688108.29578188","18381.987024038361","1406.9",0,336,"222854975.66377613","16721256.48659045","1324778.20552802","220.6",9,"363.51086953","60655474368.1672172","63833132.63200575","0.13438344713421452",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15130.537520056373","0","0","0","0","0"],[601,"2021-07-26","63861798.48144952","5.833883","10946704.755967432523",903,"160523903.68057846","9566.226642442705","1435.4",0,265,"156831634.58307718","8064045.10443445","1441526.1439777","148.6",8,"0","60659166637.26471848","3692269.09750128","0.12288121829093435",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9473.788542908692","0","0","0","0","0"],[602,"2021-07-27","64199244.03782114","5.866959","10942508.102462452811",844,"130854808.68520767","8242.414900465936","1592.7",0,272,"211533558.1176943","18557338.1288978","2114184.1753741","200.0",5,"5038.99500885","60578487887.83223185","-80678750.56751337","0.13541063777596446",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13768.723202029865","0","0","0","0","0"],[603,"2021-07-28","63714694.80863383","5.821375","10944955.881976021394",725,"86396481.14162116","5406.818863610837","1352.0",0,221,"93915524.88128774","7327144.41575116","1214297.79993813","169.4",4,"0","60570968844.09256527","-7519044.26033342","0.1317341814983488",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5955.351568265992","0","0","0","0","0"],[604,"2021-07-29","66729465.4051605","6.099499","10940155.573506130042",828,"118502952.33635628","7206.734589518249","1530.7",0,258,"145513956.67082974","18795373.52791057","7366462.39908304","205.4",10,"1264.04005781","60543957839.75809181","-27011005.66552654","0.1281878367561682",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10163.197775798638","0","0","0","0","0"],[605,"2021-07-30","63765774.64619017","5.833386","10931176.959547080386",746,"215139642.12595083","12852.240362685753","1554.8",0,201,"259996483.20595635","13337260.06004625","1219475.6531051","143.4",8,"1250.96413731","60499100998.67808629","-44856842.91999448","0.1174685624665604",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16205.684967539635","0","0","0","0","0"],[606,"2021-07-31","63845244.24639468","5.838619","10934990.264652086284",856,"107569215.88003682","6543.213248849516","1533.1",0,311,"164173005.74802919","7163391.33255854","1658987.0299912","155.2",9,"0","60442497208.81009392","-56603790.13200763","0.12490851067499562",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9844.012578589767","0","0","0","0","0"],[607,"2021-08-01","63642466.67175306","5.837376","10902581.733249667788",1014,"662058189.1301941","39567.052806367094","1453.6",0,470,"660170935.64607661","12251412.51501656","965783.84748253","151.7",20,"0","60444384462.29421141","1887253.48411749","0.12302089806525512",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","38272.67896900877","0","0","0","0","0"],[608,"2021-08-02","64077989.42516876","5.872949","10910701.330624749307",1023,"556948467.74523128","32972.715041811725","1367.2",0,516,"512134228.60935891","22980734.60782297","1870146.01512918","158.9",14,"123.05275153","60489198701.43008378","44814239.13587237","0.11757701463433498",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31630.55554495767","0","0","0","0","0"],[609,"2021-08-03","64507582.61579875","5.903842","10926372.548482764164",1064,"422328556.79677828","24691.016822001099","1299.7",0,311,"274496924.6324556","18846095.0325913","2701110.36774612","170.9",22,"5062.32883919","60637030333.59440646","147831632.16432268","0.14127005287320918",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17040.038328345905","0","0","0","0","0"],[610,"2021-08-04","63861084.13208877","5.835259","10944002.202038925367",1105,"621451025.52542716","38726.097984265036","1175.4",0,271,"103185629.29924498","12117559.1035003","1403429.02008741","158.8",11,"418.00064399","61155295729.82058864","518265396.22618218","0.14583663298236071",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7015.966873860335","0","0","0","0","0"],[611,"2021-08-05","64481336.64193742","5.876376","10972976.907012666077",882,"283254211.56961756","16830.072807931305","1333.6",0,192,"153454329.31286275","9391261.03884037","2631739.49430266","139.4",11,"55.86575352","61285095612.07734345","129799882.25675481","0.14434840267010157",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9623.788657636518","0","0","0","0","0"],[612,"2021-08-06","69257687.76694144","6.309011","10977582.550956887499",812,"229194913.85154263","13262.754626490216","1247.0",0,194,"164378997.25654965","35940853.65336746","12171607.77058843","178.0",8,"6897.62386806","61349911528.67233643","64815916.59499298","0.1092426308530616",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12662.645287059042","0","0","0","0","0"],[613,"2021-08-07","65565601.07145294","5.972968","10977054.803135505484",736,"259857705.87472913","15380.217762560085","1366.5",0,159,"221910553.62512291","7608858.55373623","4825946.21599277","156.4",6,"0","61387858680.92194265","37947152.24960622","0.1275565041140165",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13335.772635453273","0","0","0","0","0"],[614,"2021-08-08","63382753.13702257","5.770555","10983823.300048385903",721,"144524796.61374662","8823.356109853871","1263.6",0,284,"140493807.23918299","11731529.14208169","423054.05391059","186.4",18,"64087.42125195","61391889670.29650628","4030989.37456363","0.13042844015257038",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8935.32908533642","0","0","0","0","0"],[615,"2021-08-09","64090096.74019293","5.837610","10978825.317792069762",684,"258315801.18308982","15402.037629862625","1558.1",0,238,"216399491.59734547","13229619.06309101","1876379.49366571","183.3",8,"2134.42444895","61433805979.88225063","41916309.58574435","0.1281727070350442",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13572.465055471291","0","0","0","0","0"],[616,"2021-08-10","63504394.3985621","5.779586","10987706.43377152605",713,"236273085.62960754","13888.80546622928","1360.6",0,163,"109444015.59810671","3582517.02503234","667137.57633521","121.7",3,"0","61560635049.91375146","126829070.03150083","0.12019652535243526",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6444.712996943498","0","0","0","0","0"],[617,"2021-08-11","63896357.76644712","5.812491","10992938.083413404281",558,"157696367.87290105","9416.499456858815","1328.4",0,157,"138168009.91148564","13584008.96347496","1492724.00072503","145.6",6,"1.37450523","61580163407.87516687","19528357.96141541","0.13103524668514674",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8691.498521704036","0","0","0","0","0"],[618,"2021-08-12","68151659.14628602","6.201833","10988954.820718562292",624,"211584493.39603265","12853.580579521759","1529.2",0,270,"192998417.53404127","11794805.49553085","8008944.68611413","173.3",8,"4494225.44708669","61598749483.73715825","18586075.86199138","0.13795338827319453",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13431.025394344976","0","0","0","0","0"],[619,"2021-08-13","63530969.76626289","5.781983","10987747.404148189849",690,"246369453.45268862","14900.598305646189","1410.8",0,217,"229234696.44599682","10267771.36874942","1127654.10611533","148.7",10,"0","61615884240.74385005","17134757.0066918","0.14887801432245154",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14000.341973060381","0","0","0","0","0"],[620,"2021-08-14","63579794.84071115","5.780694","10998644.450954513976",697,"94683881.97805166","5562.073057386307","1158.1",0,220,"66378263.98785105","3225371.64726183","1100001.36816592","146.5",6,"4114.95046753","61644189858.73405066","28305617.99020061","0.15559063208345755",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4011.479585865594","0","0","0","0","0"],[621,"2021-08-15","64934250.12447673","5.907055","10992660.996098044134",951,"156106107.07308673","9569.894023246449","1470.5",0,364,"175525671.11525639","19841332.72962539","3513287.07554675","181.1",15,"835.23674005","61624770294.691881","-19419565.95783034","0.16100649692753533",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11583.548280795837","0","0","0","0","0"],[622,"2021-08-16","63575143.67636675","5.785601","10988510.709098292232",792,"223032943.34146052","12964.656401292894","1404.0",0,305,"225832159.6403136","11824332.82487575","1041188.68039367","155.8",10,"1229.2248106","61621971078.39302792","-2799217.70114692","0.16315241722424909",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13745.591274996295","0","0","0","0","0"],[623,"2021-08-17","63344344.10764378","5.766955","10984019.097427625951",963,"333733723.84683151","20197.553593299064","1433.0",0,281,"282729356.14606781","10563131.78495314","366771.76295916","153.4",15,"43.42801573","61672975446.09379162","51004367.7007637","0.17374145524385284",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17389.024991046956","0","0","0","0","0"],[624,"2021-08-18","63539619.55062484","5.777940","10996932.867115493435",1447,"129333828.38123184","8620.015359352682","1452.5",0,311,"105196193.65750599","15030209.76432251","836963.05814047","209.6",10,"758.70384482","61697113080.81751747","24137634.72372585","0.18975575814477044",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7380.928982237793","0","0","0","0","0"],[625,"2021-08-19","63436799.33442781","5.775685","10983424.485468231487",1142,"410575193.0643161","26050.202704988818","1413.9",0,297,"340949451.78049002","25154318.90416628","515812.31743033","199.8",9,"0","61766738822.10134355","69625741.28382608","0.17897250584160754",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22132.887012881027","0","0","0","0","0"],[626,"2021-08-20","63647043.17864909","5.784040","11003908.210371980248",940,"131157373.28986255","7968.255854161456","1240.5",0,239,"87083892.06335028","6923697.61908686","926194.78889595","143.3",10,"0","61810812303.32785582","44073481.22651227","0.17557378284249833",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5489.701882318056","0","0","0","0","0"],[627,"2021-08-21","64200884.95362668","5.833942","11004717.134292120063",1112,"130516158.34244535","8356.927605668788","1541.1",0,277,"116850010.42408624","6015649.6407625","2033043.6692041","203.3",11,"459.00003531","61824478451.24621493","13666147.91835911","0.18791138520159104",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7138.574710501803","0","0","0","0","0"],[628,"2021-08-22","63567193.06386111","5.779490","10998755.519443658741",1212,"222317366.92473818","14069.886090201601","1505.3",0,319,"237614657.82414569","11023409.5481166","771524.47807025","188.3",14,"509.1185958","61809181160.34680742","-15297291.10059249","0.18082667398600907",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14308.836836496283","0","0","0","0","0"],[629,"2021-08-23","63571404.43206101","5.782613","10993543.106463482184",913,"369698839.32726616","21756.078403154964","1331.6",0,241,"311618698.70280807","22060693.06784907","889522.43628807","125.4",12,"0","61867261300.97126551","58080140.62445809","0.1790937849333697",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19520.220153902193","0","0","0","0","0"],[630,"2021-08-24","63824836.69948141","5.798794","11006570.460878928879",917,"226224914.00420121","13016.213594601499","1440.0",0,194,"135622303.54457097","10556476.23143734","1528991.00252514","145.5",4,"0","61957863911.43089575","90602610.45963024","0.18179343830564476",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8525.344367212658","0","0","0","0","0"],[631,"2021-08-25","63430977.9625257","5.760435","11011490.175781653139",612,"154145036.26972569","9053.234457218484","1400.7",0,131,"138621673.1895821","4652665.7012445","891721.91376512","132.7",6,"1047.16643564","61973387274.51103934","15523363.08014359","0.1841254873584407",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8056.032327708562","0","0","0","0","0"],[632,"2021-08-26","65090544.7883252","5.917290","11000059.684959647165",933,"421312132.1587677","27578.543431223967","1538.8",0,229,"306589887.31240942","25795515.73365629","3798110.15709532","146.1",6,"21.33754554","62088109519.35739762","114722244.84635828","0.19843156895617153",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20503.028306008756","0","0","0","0","0"],[633,"2021-08-27","63814669.54887702","5.796561","11009057.108470281518",896,"183418877.38581819","10793.364973221392","1224.6",0,179,"310709800.39019345","11711125.04447333","1406419.29872801","150.3",7,"299.12024307","61960818596.35302236","-127290924.99562474","0.22929858543581896",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18879.852885165074","0","0","0","0","0"],[634,"2021-08-28","63450731.26949745","5.765641","11004973.501221371942",1215,"390450083.34040619","23343.940357456984","1346.0",0,267,"240279261.05760594","9595301.34062035","496949.26401545","169.2",18,"34878.3508023","62110989418.63582261","150170822.28280025","0.2358568665502547",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14679.204432100296","0","0","0","0","0"],[635,"2021-08-29","64087140.65115144","5.819905","11011715.385343105416",1159,"290237978.28789703","17222.545504223607","1299.0",0,326,"262471229.94610858","21461582.07782693","2846214.95501991","178.7",15,"3598.34256495","62138756166.97761106","27766748.34178845","0.22148075968253872",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16484.162877421661","0","0","0","0","0"],[636,"2021-08-30","63637516.80367927","5.775272","11018964.163406532905",922,"176376148.01225475","10425.382484133576","1312.0",0,240,"167240521.58359441","10974503.07780183","906567.05904331","189.9",6,"0","62147891793.4062714","9135626.42866034","0.24281098549633764",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9980.284287075412","0","0","0","0","0"],[637,"2021-08-31","64018103.13247447","5.812272","11014299.471993457335",1361,"287434105.71956125","18258.846625282613","1352.0",0,206,"245609495.85551025","12366865.19236336","1640491.97488531","151.8",6,"156.39477688","62189716403.2703224","41824609.864051","0.2540890391304385",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15093.564425541605","0","0","0","0","0"],[638,"2021-09-01","63999220.32960732","5.813877","11008011.467801403375",1362,"359805320.75671438","21145.181618939554","1363.8",0,456,"397776709.05609627","14615100.11194572","1600793.89412072","97.5",17,"17.99146085","62151745014.97094051","-37971389.70061811","0.2642323163123493",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24667.805016863674","0","0","0","0","0"],[639,"2021-09-02","64320515.13283658","5.846827","11000926.895504407926",1840,"277051769.51138544","18054.811138825019","1252.5",0,439,"461841227.2699666","17557932.56620638","2298802.43771624","167.3",18,"8003.66802458","61966955557.21235935","-184789458.24141884","0.28445672273670886",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28311.317284839954","0","0","0","0","0"],[640,"2021-09-03","64498343.53767523","5.862763","11001356.093326800395",1400,"295391231.37758507","17405.149157528758","1415.3",0,225,"273932194.16390032","25089764.02805435","2717410.84247881","147.6",4,"1554.15928456","61988414594.4260441","21459037.21368475","0.2869376310345615",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17494.869892978139","0","0","0","0","0"],[641,"2021-09-04","66804982.08980331","6.069066","11007456.328782725876",1892,"456889540.61730242","28616.569544119607","1342.9",0,353,"170397413.85667784","17450325.31434215","7333127.456442","185.0",13,"8576.54006882","62274906721.18666868","286492126.76062458","0.3508147004921723",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11305.714514184058","0","0","0","0","0"],[642,"2021-09-05","69762177.23155971","6.336139","11010203.611162767242",2192,"412508931.72494033","24717.848035306365","1377.8",0,500,"421915132.86399746","19169779.12492546","13143460.64267542","191.8",20,"662.08501835","62265500520.04761155","-9406202.86094287","0.3511787273025651",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26229.65769043264","0","0","0","0","0"],[643,"2021-09-06","66167005.08028024","6.003566","11021284.0163971152",2518,"305635966.35136791","18269.273513974531","1263.1",0,490,"213587736.11927331","11361067.19067188","5935275.88829756","171.7",23,"126762.82175033","62357548750.27970615","92048230.2320946","0.3908138532006058",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13234.73239917892","0","0","0","0","0"],[644,"2021-09-07","65521463.23424845","5.939454","11031564.056019027697",1994,"149828295.04959563","9501.939282358057","1280.8",0,353,"124952810.29923953","13010867.77610187","5092695.56820994","198.4",10,"119901.62503342","62382424235.03006225","24875484.7503561","0.3952060383717925",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8063.106352864019","0","0","0","0","0"],[645,"2021-09-08","66367039.13593293","6.016402","11031018.293395887172",1979,"177075766.26988172","11943.999330793953","1309.8",0,306,"152717356.11469379","15575616.00356287","6329224.40273176","188.3",5,"0","62406782645.18525018","24358410.15518793","0.43766401738441546",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9946.136796591136","0","0","0","0","0"],[646,"2021-09-09","64896201.22680098","5.881182","11034550.236633844056",2571,"197331688.90577919","12095.288334945235","1329.0",0,386,"142498785.97663155","6684831.208938","6643210.04040605","166.8",17,"5869.62609486","62461615548.11439782","54832902.92914764","0.44873361988450433",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8620.297266575457","0","0","0","0","0"],[647,"2021-09-10","67213019.69345728","6.089358","11037784.535887713858",2562,"149600786.83317181","9132.217287097531","1398.9",0,448,"131768403.63445193","13510850.36952787","8202975.08650111","217.1",11,"79084.24490281","62479447931.3131177","17832383.19871988","0.45266257715031016",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8730.315332819897","0","0","0","0","0"],[648,"2021-09-11","64720511.86880244","5.866427","11032356.013314119164",2461,"254756805.33149664","15555.988814205508","1419.8",0,527,"236860964.22901202","10676019.30176288","3963258.68279403","232.9",18,"6753.86152139","62497343772.41560232","17895841.10248462","0.44883447187029557",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14491.905610638387","0","0","0","0","0"],[649,"2021-09-12","65371765.76823559","5.926236","11030907.864692635347",2156,"492889550.73111806","30350.480013827202","1350.5",0,548,"264439260.93652571","27951768.77166776","4329499.34767318","207.8",15,"2681.11385722","62725794062.21019467","228450289.79459235","0.40535164028407417",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17083.200085271542","0","0","0","0","0"],[650,"2021-09-13","64107883.77567828","5.800846","11051472.347207695033",1675,"211661945.50592694","13033.278376801099","1327.8",0,338,"145714614.1423712","18004119.76359572","1790420.51434972","182.8",5,"1163.32410116","62791741393.57375041","65947331.36355574","0.36218659181024826",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9932.156865533417","0","0","0","0","0"],[651,"2021-09-14","63418691.97266095","5.739942","11048664.640450560916",1884,"294966859.5043531","18170.827906326846","1413.7",0,338,"250090237.51031706","19748412.45148783","436426.36674568","183.3",16,"58287.85764918","62836618015.56778645","44876621.99403604","0.3804825642667236",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15728.7917274678","0","0","0","0","0"],[652,"2021-09-15","64066235.21156526","5.792143","11060886.83366046617",1494,"99904687.67420709","6329.450150189199","1496.4",0,319,"82599112.67325958","13565817.47425905","1694619.78925073","164.1",14,"4.24751464","62853923590.56873396","17305575.00094751","0.3887109648342883",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5817.209122268517","0","0","0","0","0"],[653,"2021-09-16","64497816.64756799","5.848654","11027805.322753282851",1424,"662373989.57841186","40743.741371038475","1515.6",0,289,"635029662.22130227","21764707.16155301","2551480.4576499","155.8",12,"6580.76816445","62881267917.92584355","27344327.35710959","0.38792627487704673",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","39503.89850758639","0","0","0","0","0"],[654,"2021-09-17","65404164.42753252","5.916159","11055173.254424590827",1283,"225028173.94844281","13908.5278287783","1440.6",0,280,"226915363.14296211","19897842.17463345","4366940.9577109","146.5",9,"0","62879380728.73132425","-1887190.8054807","0.4196218373593127",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14761.724061659353","0","0","0","0","0"],[655,"2021-09-18","65204242.85309341","5.894415","11062038.681209413425",2057,"152997717.2299322","9364.879191919582","1535.6",0,428,"83110308.03019508","8623883.12245944","3971288.17513496","180.5",12,"217.0045326","62949268137.93106137","69887409.19973712","0.484044482972857",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5619.282637443559","0","0","0","0","0"],[656,"2021-09-19","63629132.03542476","5.753196","11059788.128737401295",2083,"192055977.66573316","11564.677829161072","1464.4",0,536,"197054408.26241919","8185575.7623632","810626.33635581","201.1",15,"527.80031807","62944269707.33437534","-4998431.40331397","0.46316036740934047",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11563.046050030047","0","0","0","0","0"],[657,"2021-09-20","110881561.81809763","10.035267","11049189.340345712989",1492,"208802501.64583523","12591.946190998822","1484.4",0,351,"265719512.01224294","74439247.20118098","95309153.68063331","164.6",16,"37.3012912","62887352696.96796763","-56917011.63359229","0.43885907790939904",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22689.524246758101","0","0","0","0","0"],[658,"2021-09-21","64003584.86011956","5.796359","11042032.601700966704",1301,"164567890.88606279","9767.923139686793","1437.2",0,294,"322254260.40367013","14478816.82190718","1544036.44193848","196.3",9,"6470.87366494","62729666327.45036029","-157686370.48239266","0.3854044206386327",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19550.306966107639","0","0","0","0","0"],[659,"2021-09-22","64016626.58655509","5.797797","11041544.09400900458",1565,"182000913.3177725","10916.089248675647","1502.9",0,335,"149575717.909192","18157707.90092254","1573577.03433701","208.9",12,"2127.21636326","62762091522.85894079","32425195.4085805","0.4211399205045969",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10103.442366341059","0","0","0","0","0"],[660,"2021-09-23","63713542.03602029","5.770446","11041355.768549957615",1660,"232773182.40595363","13537.225168111065","1464.7",0,292,"195721526.75446595","8704169.34690742","1014911.88819532","157.9",13,"954.5841043","62799143178.51042847","37051655.65148768","0.47344973838548277",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11443.680195372774","0","0","0","0","0"],[661,"2021-09-24","63525766.90296522","5.750424","11047144.881874854784",1434,"132020103.86290436","7909.070881132487","1483.1",0,304,"122072329.71734438","7258076.07087308","604110.99059851","199.1",12,"25.98957866","62809090952.65598845","9947774.14555998","0.4714329377301068",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7350.551321955042","0","0","0","0","0"],[662,"2021-09-25","63536547.58086565","5.756425","11037501.405837528103",1659,"310629464.66874887","18126.413037855183","1470.3",0,406,"296375510.31126518","9494079.41617154","876997.52165067","203.1",12,"808.67396605","62823344907.01347214","14253954.35748369","0.4626090788190291",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17471.97055136464","0","0","0","0","0"],[663,"2021-09-26","63682666.5763242","5.773443","11030274.776641271873",1364,"288365595.1781861","16631.654246904315","1445.7",0,348,"433605108.89857183","13832658.63772251","905396.82888129","169.2",14,"0","62678105393.29308641","-145239514.27961427","0.4505942495498512",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25956.965669538989","0","0","0","0","0"],[664,"2021-09-27","63410240.23330577","5.745450","11036601.510820409937",1085,"173889009.24579376","10086.658081228115","1346.3",0,294,"169434594.77483643","7346379.26982306","575973.40787657","148.0",11,"1450.5190704","62682559807.76404374","4454414.47095733","0.4339544928594375",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9902.896849839114","0","0","0","0","0"],[665,"2021-09-28","63380431.819692","5.741723","11038574.11275615706",1166,"148614297.0516972","9083.281035749934","1535.6",0,277,"130310375.27004857","9024866.63868911","293549.33752872","168.6",6,"0","62700863729.54569237","18303921.78164863","0.38989028260433345",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7959.055414273558","0","0","0","0","0"],[666,"2021-09-29","63606980.51786411","5.760531","11041859.918402021899",1469,"246851972.97639098","15203.190616777149","1566.1",0,300,"91128364.02782278","8575210.33539413","741853.10785313","166.6",2,"4329.01485652","62856587338.49426057","155723608.9485682","0.4041179675389186",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5735.760760833762","0","0","0","0","0"],[667,"2021-09-30","63507927.79487815","5.749090","11046605.650367493165",975,"165760525.57725049","10000.583735394383","1609.9",0,298,"176906636.17645606","8961060.41090489","577999.10755316","147.6",6,"31.15641685","62845441227.895055","-11146111.40079443","0.3971219945419214",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10432.504735133937","0","0","0","0","0"],[668,"2021-10-01","64192997.01559942","5.819980","11029762.7600348952",1114,"424179968.00866764","24177.704321633517","1290.3",0,587,"454304051.56226623","20378097.86745002","1936823.76492806","118.8",23,"0","62815317144.34145641","-30124084.44640141","0.4581534604157704",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26925.961557728563","0","0","0","0","0"],[669,"2021-10-02","63549335.43521872","5.758445","11035850.064966660464",1280,"237446022.0344853","15369.226234102723","1506.0",0,653,"286727446.67865574","23907124.68786343","621328.81752877","184.4",22,"254.74773359","62766035719.69728597","-49281425.35582956","0.41070103586366424",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18006.909492348074","0","0","0","0","0"],[670,"2021-10-03","63508840.40099128","5.758188","11029309.157823733968",1448,"417024586.12736803","24288.702110799045","1534.2",0,526,"372030923.78918603","14724549.76696867","535951.30505489","167.2",23,"1015.93106675","62811029382.03546797","44993662.338182","0.4175189247813005",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21917.886503215363","0","0","0","0","0"],[671,"2021-10-04","63531271.45611496","5.753129","11042906.783425984236",900,"214060641.64638483","12758.216118740162","1500.7",0,345,"180573671.86254446","8894998.17083724","735328.19855994","136.3",13,"22187.56814534","62844516351.81930834","33486969.78384037","0.4111215205597704",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10698.772867630268","0","0","0","0","0"],[672,"2021-10-05","63510014.52808917","5.750504","11044251.973444182849",904,"196027622.14866412","13701.370600731551","1577.8",0,269,"167487730.54428741","22011239.8753922","559147.06440543","149.3",12,"2760.14322545","62873056243.42368505","28539891.60437671","0.38568208620588773",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11394.400685592985","0","0","0","0","0"],[673,"2021-10-06","63574985.41687924","5.763226","11031145.700252519781",855,"481876783.91937927","27748.907864562832","1519.2",0,221,"466102159.76684025","5555717.47637098","657284.67468305","83.6",4,"0","62888830867.57622407","15774624.15253902","0.37652588921907626",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26817.79605850029","0","0","0","0","0"],[674,"2021-10-07","63660117.90082853","5.760855","11050464.365208099532",723,"147398261.27006713","8421.702194675008","1439.9",0,233,"149099017.78611935","2747412.45996231","836548.67479422","100.1",6,"0","62887130111.06017185","-1700757.48394778","0.38308626053094513",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8424.284440221912","0","0","0","0","0"],[675,"2021-10-08","63587307.84840593","5.752711","11053450.693263282308",862,"102223706.82633372","5987.418751564","1599.2",0,240,"94390452.7667968","3781581.24367643","680779.68822679","109.6",6,"0","62894963365.11970877","7833254.05953692","0.40661802962161925",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5434.521053030338","0","0","0","0","0"],[676,"2021-10-09","63375175.27344393","5.736586","11047541.93684887856",1160,"167648582.44346171","9732.0947755528","1800.2",0,446,"168503946.55779642","13551117.96580863","253679.57376662","170.4",13,"162.09374713","62894108001.00537406","-855365.88566529","0.42746432544355994",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12274.739671745455","0","0","0","0","0"],[677,"2021-10-10","63380458.6868465","5.737996","11045748.660316516625",1128,"185964755.56801444","10695.073604431966","1615.3",0,415,"201247916.42402319","11875057.38318341","530583.30315053","190.4",17,"442.51369519","62878824840.14936531","-15283161.14399125","0.421217281303659",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12069.073172913131","0","0","0","0","0"],[678,"2021-10-11","63666169.74204314","5.762543","11048276.202669441139",718,"121979673.55082068","7143.357082297159","1303.0",0,321,"110743073.75505219","13297122.2296048","845404.3465532","132.0",16,"91.79099298","62890061439.9451338","11236599.79576849","0.40073901134913287",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7289.516221533108","0","0","0","0","0"],[679,"2021-10-12","63409593.46110792","5.739799","11047354.579339960229",845,"160752869.20759195","9148.143578778627","1676.6",0,302,"133318657.00354933","10173120.03416992","340330.58191285","150.2",13,"2476.99856853","62917495652.14917642","27434212.20404262","0.3831598463966946",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8160.731965977889","0","0","0","0","0"],[680,"2021-10-13","63448707.41535958","5.742872","11048254.530570890226",1077,"135140200.55063154","8085.61482073103","1639.7",0,262,"132247748.69653577","11290192.22830787","395465.01631403","123.2",5,"0","62920388104.00327219","2892451.85409577","0.36663804874593436",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8115.652211698997","0","0","0","0","0"],[681,"2021-10-14","63550355.58531561","5.757635","11037580.639717616135",703,"316446977.62560838","18299.3890210637","1540.6",0,194,"322428403.31781404","5417081.0400221","598918.86772677","141.3",7,"0","62914406678.31106653","-5981426.30779434","0.36696308071868156",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18867.845274200914","0","0","0","0","0"],[682,"2021-10-15","63357289.6554155","5.733097","11051145.361629551334",817,"103011518.5890849","5914.623140319526","1621.6",0,192,"74622919.8673466","6872281.09697861","211820.37118837","123.0",5,"0","62942795277.03280483","28388598.7217383","0.3292316387619352",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4619.547032155264","0","0","0","0","0"],[683,"2021-10-16","68901198.89246922","6.243578","11035530.807640428743",1231,"170141557.05924908","9827.273930857795","1480.9",0,415,"314736032.34094701","31968997.35918756","11296555.62711214","148.2",12,"23.86980983","62798200801.7511069","-144594476.71830207","0.29371547555205485",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21627.788432779182","0","0","0","0","0"],[684,"2021-10-17","64321352.46851997","5.832623","11027859.99449529253",1428,"278720811.29804828","15722.573472917321","1719.1",0,460,"306018916.83341769","13550083.43698831","2126947.6673381","163.0",18,"0","62770902696.21573749","-27298106.46463059","0.2841170604149649",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18004.510992160188","0","0","0","0","0"],[685,"2021-10-18","63695950.89509042","5.778536","11022853.23580796625",1222,"331313052.49356061","19245.635297553031","1506.8",0,477,"330367091.59411291","30790942.83350685","953511.21216295","166.7",11,"9.28303731","62771848657.11518519","945960.8994477","0.26700426711375885",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20292.19372276891","0","0","0","0","0"],[686,"2021-10-19","63533028.32982601","5.757458","11034910.368720593372",1346,"124655358.96452262","7953.607520532483","1618.2",0,332,"118453756.74040817","7753571.0295281","544884.96949421","173.9",23,"2998.37253464","62778050259.33929964","6201602.22411445","0.31965387050155963",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7041.835784709427","0","0","0","0","0"],[687,"2021-10-20","63561291.77657354","5.759535","11035837.748878987952",1121,"119632375.44022947","7175.721936762144","1755.0",0,262,"108681826.44013518","12709587.38809174","594411.90272158","166.4",11,"2678.86181911","62789000808.33939393","10950549.00009429","0.2994518650830198",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7001.403213391885","0","0","0","0","0"],[688,"2021-10-21","64111262.78187256","5.816754","11021827.29666799055",863,"309286825.20202599","18511.594488541153","1361.5",0,285,"351129798.16374748","13148720.97623447","1932020.88809973","135.0",7,"0","62747157835.37767244","-41842973.03827851","0.28148929528334043",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21329.061937771299","0","0","0","0","0"],[689,"2021-10-22","63563940.07904638","5.762673","11030288.355320330234",843,"167512883.34002553","9348.40748603277","1876.2",0,275,"159344549.59628692","11762851.800144","625679.22780501","128.8",10,"0","62755326169.12141105","8168333.74373861","0.31109899175666383",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9966.730887535059","0","0","0","0","0"],[690,"2021-10-23","63426942.94144815","5.753604","11023862.330908912107",819,"357453482.18958019","21631.343106795477","1412.9",0,312,"232387519.99387225","20962292.69308531","337124.13568619","189.7",9,"27737.24323764","62880392131.31711899","125065962.19570794","0.33118012494441523",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15807.415390498695","0","0","0","0","0"],[691,"2021-10-24","63403040.41057272","5.746249","11033813.146782950608",788,"214156386.96506379","11839.236603844533","1702.7",0,391,"200302576.18151703","10908376.37243228","258680.0875666","170.8",9,"11862.18917974","62894245942.10066575","13853810.78354676","0.3128808502207331",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11704.179277852673","0","0","0","0","0"],[692,"2021-10-25","63747048.88107429","5.778024","11032672.009676084031",575,"209088078.08968256","11440.638176626624","1402.9",0,261,"220037823.60478528","10998227.26901541","949325.38901291","124.6",9,"18870.10520775","62883296196.58556303","-10949746.48489728","0.30175327450239325",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12870.268026473501","0","0","0","0","0"],[693,"2021-10-26","64422569.93820805","5.836886","11037147.279871734652",391,"117684911.51239503","6725.377252432321","1359.8",0,229,"116653409.13081068","6156093.40410729","2544437.28976132","123.9",9,"0","62884327698.96714738","1031502.38158435","0.2790370013521168",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6959.230472319399","0","0","0","0","0"],[694,"2021-10-27","63601537.38405311","5.761822","11038441.872329213231",341,"74511193.96135028","5648.705361239167","1615.7",0,170,"81905585.07956923","10979423.65995303","811501.6862844","102.8",1,"0","62876933307.84892843","-7394392.88178105","0.25263401920641615",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5432.896635845412","0","0","0","0","0"],[695,"2021-10-28","64534668.22192129","5.848636","11034139.660427775548",446,"151101659.81684989","8604.853040187632","2168.5",0,203,"167509062.10555656","7897633.36656174","2552095.7507127","119.4",4,"7788.20802218","62860525905.56022176","-16407403.71129333","0.24956646284792347",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9954.553252642714","0","0","0","0","0"],[696,"2021-10-29","63772159.78675246","5.780450","11032387.200628645428",418,"258407233.15526729","15993.032031735484","1744.0",0,173,"172090214.30403589","11132217.75991674","1528786.6503444","137.5",3,"26027.69098993","62946842924.41145316","86317018.8512314","0.22289969642382615",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10351.565008460218","0","0","0","0","0"],[697,"2021-10-30","63520315.72265017","5.755069","11037281.975587518927",480,"176797393.89269739","10408.3444314309","1645.3",0,220,"191437406.95811215","5799338.33427316","553003.95166015","145.7",3,"1713.75357382","62932202911.3460384","-14640014.93458524","0.2156499268846248",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11112.724957322519","0","0","0","0","0"],[698,"2021-10-31","63420456.66328843","5.746245","11036852.472361282927",645,"162919839.5933157","10002.252458884349","1671.3",0,309,"192388977.25345542","5766953.0521789","294351.84614584","149.1",5,"0","62902733773.68589868","-29469138.33986028","0.2325355595867313",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10829.184514932904","0","0","0","0","0"],[699,"2021-11-01","63342131.62701033","5.748649","11018612.114473868034",683,"432877239.21817694","24139.567975028783","1690.3",0,523,"493746300.27911378","16659352.4930273","133282.96006557","128.7",6,"0","62841864712.62496184","-60869062.93906316","0.22171035814308823",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28290.148254054835","0","0","0","0","0"],[700,"2021-11-02","63426809.18264461","5.752812","11025356.905177486971",371,"292493992.45760954","17093.512562874694","1218.6",0,338,"281682212.343999","22091191.13517492","304071.72813533","138.0",12,"0","62852676492.73857238","10811780.11361054","0.22704598949496207",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17353.798111067299","0","0","0","0","0"],[701,"2021-11-03","63329918.50122434","5.743894","11025606.66364935365",494,"238243698.19194537","13669.478981561889","1575.2",0,339,"239578515.12102871","43587189.72771119","108105.80276907","172.6",5,"0","62851341675.80948904","-1334817.07091666","0.22233100800967012",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16880.022720423001","0","0","0","0","0"],[702,"2021-11-04","64840140.32466127","5.881842","11023781.496800475151",482,"217483221.15608278","12351.229509926585","1796.3",0,377,"235777795.56969343","18874004.86261409","3361981.92694076","247.9",39,"32.55889183","62833047101.39587839","-18294575.58638935","0.20576742507244286",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15446.013711885818","0","0","0","0","0"],[703,"2021-11-05","63464718.28390958","5.761993","11014370.034872549624",459,"353015247.48246455","20259.310298503016","1603.8",0,369,"364845412.37021043","14632265.16346831","366893.85388338","220.8",8,"0","62821216936.50813251","-11830165.11225412","0.2087307416394291",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21769.679965805608","0","0","0","0","0"],[704,"2021-11-06","63463482.45053817","5.757164","11023393.08775482255",559,"166664581.00906304","9612.151775126467","1629.1",0,531,"150017015.81135907","33341959.59973009","483443.78135952","245.5",17,"0","62837864501.70583648","16647565.19770397","0.1883811312455131",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11230.285523188408","0","0","0","0","0"],[705,"2021-11-07","64309086.07052941","5.836938","11017607.249567482116",788,"164189882.78259365","9320.086811984133","1639.4",0,649,"229719266.70868545","32284462.28367423","2098194.46212896","240.8",17,"0","62772335117.77974468","-65529384.0739082","0.1780356650990184",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15410.200205153577","0","0","0","0","0"],[706,"2021-11-08","63913631.51102684","5.805336","11009463.013986818543",554,"252575259.10269867","14192.253475262564","1531.1",0,418,"289038496.42231018","19008557.81290244","1241943.93881472","242.8",11,"0","62735871880.46013317","-36463238.68038849","0.1674127303186169",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17464.914357326761","0","0","0","0","0"],[707,"2021-11-09","64059068.83049362","5.816920","11012540.45371836658",428,"259725148.16924861","15289.816643128961","1729.8",0,182,"189417589.76763889","10767901.08973509","1529314.21893188","165.3",6,"0","62806179438.86174289","70307558.40160972","0.18725270967359794",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11184.059076599805","0","0","0","0","0"],[708,"2021-11-10","63468022.69363337","5.759108","11020461.019395839126",341,"190498220.84422039","10478.64364572654","1474.0",0,174,"123631016.37108209","5826361.98722192","346096.33637502","169.6",3,"0","62873046643.33488119","66867204.4731383","0.18335284089080087",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7287.72519702424","0","0","0","0","0"],[709,"2021-11-11","63371306.05191058","5.749122","11022779.479178607969",439,"161121148.2359674","9098.878267469715","1546.2",0,162,"145197597.29135897","4480448.08093528","151725.65988541","150.5",5,"60.40757398","62888970194.27948962","15923550.94460843","0.23933193947278056",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8175.035318100668","0","0","0","0","0"],[710,"2021-11-12","63641371.15696598","5.801865","10969122.527423074309",551,"120243316.33629615","6693.134012735278","1637.5",0,243,"480858251.68982089","390019887.8350595","614243.18823985","175.6",16,"67.79503516","62528355258.92596488","-360614936.64647526","0.27524308256195545",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","62756.210424360786","0","0","0","0","0"],[711,"2021-11-13","63608156.93607745","5.798628","10969519.328238647007",541,"78684133.26362514","4955.787749447014","1908.3",0,370,"100013823.30534514","11202909.94262129","548974.09510465","227.3",3,"0","62507025568.88424488","-21329691.95828","0.24904187340723155",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6422.226991767589","0","0","0","0","0"],[712,"2021-11-14","63768550.13600884","5.822361","10952352.486291060756",624,"177395402.88126651","10523.934390447977","1571.8",0,566,"369229284.34772659","20327459.55508492","862531.24914716","250.4",13,"5793.0334738","62315191687.4177848","-191833882.53353992","0.24361340349616548",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22529.381107454441","0","0","0","0","0"],[713,"2021-11-15","63376103.34974549","5.786885","10951677.994899496156",404,"85823985.38635239","5511.766034143068","1727.8",0,288,"160522978.20700255","21221841.67757475","73419.5892455","229.1",10,"0","62240492694.59713464","-74698993.17934984","0.23344911124168344",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10693.811693200567","0","0","0","0","0"],[714,"2021-11-16","63834429.70722798","5.832373","10944846.119968895793",453,"198354256.03879134","11740.363117473189","1685.4",0,283,"174102746.03434151","33731334.16035543","1082399.13635924","241.4",9,"9.1603075","62264744204.60158447","24251510.00444983","0.2076347069281855",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12461.720906033629","0","0","0","0","0"],[715,"2021-11-17","64149324.10749287","5.863845","10939805.180476622733",505,"165964251.28531707","9048.073851754951","1860.0",0,267,"159366936.240186","13985585.5977186","222218.02605806","186.4",9,"1388111.38223811","62271341519.64671554","6597315.04513107","0.2041941304606434",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16744.748921263513","0","0","0","0","0"],[716,"2021-11-18","63747478.24867766","5.829841","10934686.279333366627",425,"196909197.46049102","11043.152630397895","1726.6",0,267,"251306992.02051795","8844282.67188646","828221.39004713","208.5",4,"458.67407054","62216943725.08668861","-54397795.43997307","0.2167611784699789",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14280.521408229587","0","0","0","0","0"],[717,"2021-11-19","64079575.10386319","5.859445","10936117.10634942167",392,"148865460.21611541","8442.957556707782","1466.5",0,310,"156271224.85115327","12397573.77569786","1468795.41867445","251.0",6,"51.09261079","62209537960.45165075","-7405765.36496214","0.2032891727413023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9372.451569071655","0","0","0","0","0"],[718,"2021-11-20","63472166.89082331","5.807975","10928451.027029248764",524,"307178450.99569502","17404.429051179651","1622.3",0,441,"274988401.47711987","12536105.76735037","291099.81554473","263.2",8,"4171.75265066","62241728009.9702259","32190049.51857515","0.21332891539014986",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16112.419794730451","0","0","0","0","0"],[719,"2021-11-21","265162913.84688226","24.360092","10885135.880635547117",739,"315214551.48899078","19190.28516852483","1661.5",0,586,"424297584.37783768","317616673.32302822","719074774.71939924","276.4",12,"4173.97133948","62132644977.081379","-109083033.1111531","0.19343932575517436",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","60716.192527031535","0","0","0","0","0"],[720,"2021-11-22","64558830.91107268","5.936058","10875706.763499141193",466,"414856605.49839606","23709.546799400161","1581.0",0,266,"470086225.9197803","25658773.15726901","2394653.25688246","207.2",9,"265.99241044","62077415356.65999476","-55229621.57861576","0.18579963410121983",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28619.586476721821","0","0","0","0","0"],[721,"2021-11-23","66370160.65874115","6.094205","10890699.822302052809",424,"269642670.85312841","14686.634227201069","1734.8",0,262,"137873776.05861395","13541586.56264172","5958644.44018106","229.6",4,"69112.64954682","62209184251.45450922","131768894.79451446","0.1824443449819588",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8744.034255121977","0","0","0","0","0"],[722,"2021-11-24","63684838.79875756","5.843381","10898627.591033862365",469,"113316120.43132231","6887.671522303559","1604.0",0,223,"87918563.97685632","21919538.74520111","705667.78632014","258.7",4,"0","62234581807.90897521","25397556.45446599","0.17492838695279833",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6731.706026506816","0","0","0","0","0"],[723,"2021-11-25","63519769.16671688","5.828253","10898594.970480080036",428,"109526481.1538446","7336.577971067419","1846.9",0,217,"114400247.52039787","9897818.36381179","403821.47348282","230.3",2,"0","62229708041.54242194","-4873767.63344673","0.20505221712525004",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6934.208727306653","0","0","0","0","0"],[724,"2021-11-26","64887571.48185492","5.954843","10896605.328882313935",470,"252590577.89571898","13899.109224035476","1947.7",0,297,"263434031.91077422","23899864.84893306","4430449.98764034","273.4",5,"2281.88772171","62218864587.5273667","-10843455.98494476","0.1913092049286371",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9471.613639124212","0","0","0","0","0"],[725,"2021-11-27","65413535.84802573","6.000878","10900660.187078401215",432,"156239665.2219155","8930.553040876299","1978.5",0,312,"133775017.48174719","21048859.78913314","4089302.86603746","265.9",7,"0","62241329235.26753501","22464647.74016831","0.17893165681985532",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9684.369344896937","0","0","0","0","0"],[726,"2021-11-28","66803951.15616909","6.131751","10894758.789484297786",522,"212849597.2862868","11872.444968013158","1805.8",0,454,"234904908.3769621","26191590.1207304","6864105.10630579","263.1",8,"1920.87154035","62219273924.17685971","-22055312.9093247","0.16913835753296974",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14831.950634979728","0","0","0","0","0"],[727,"2021-11-29","63667777.45949727","5.844639","10893364.143340697486",477,"219439945.12154662","13403.211957190866","1671.4",0,272,"218478678.36428039","18853565.12681601","588150.13260034","191.7",8,"27.71322073","62220235190.93412594","961266.75726623","0.18333627715566042",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13294.625047998339","0","0","0","0","0"],[728,"2021-11-30","63824947.99862403","5.856986","10897234.25083431245",300,"83452690.69113486","4645.380621249989","1614.4",0,196,"170663283.79110347","6734004.12664563","901267.86721878","180.2",1,"0","62133024597.83415733","-87210594.90003139","0.17204363579207188",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9611.956437528187","0","0","0","0","0"],[729,"2021-12-01","63840910.27411245","5.869265","10877156.600781037308",421,"359512201.62426251","19945.767365777499","1486.5",0,356,"429334603.18513338","20746993.98500685","997924.84685334","187.0",13,"183.54372213","62063202196.27328646","-69822402.43912913","0.17862042575891293",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24973.650630994606","0","0","0","0","0"],[730,"2021-12-02","63598014.2419423","5.852108","10867539.787595073869",647,"352696221.30380315","20420.945507921681","2032.4",0,579,"446451281.95103239","56111721.14004397","431896.16755023","233.2",10,"2578.5921069","61969447135.62605722","-93755061.35277076","0.18037448352818625",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29285.571092389924","0","0","0","0","0"],[731,"2021-12-03","63437128.9383546","5.833101","10875369.646213254281",370,"326276256.90315595","17863.599796301075","1391.0",0,359,"211589620.55676615","14414447.70908488","120539.69236791","232.3",14,"554.88420387","62084133771.97244702","114686636.3463898","0.17233356770032546",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12608.434330350131","0","0","0","0","0"],[732,"2021-12-04","63465393.0044714","5.831727","10882777.889856681683",372,"160884435.56450424","8915.684231879166","1743.4",0,376,"149956925.38531466","15630842.03245317","162477.97121166","280.1",8,"0","62095061282.1516366","10927510.17918958","0.16569513890902882",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10376.510122339805","0","0","0","0","0"],[733,"2021-12-05","63643161.20584236","5.855200","10869511.859511676011",657,"284090631.32494676","17085.477975360032","1731.5",0,706,"336631521.6680636","59738942.22334344","504623.40250226","327.3",12,"401.33182488","62042520391.80851976","-52540891.65688316","0.15384854055377092",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22213.873688897087","0","0","0","0","0"],[734,"2021-12-06","63606939.73560353","5.854875","10863927.771211439428",452,"163346918.21777424","9347.941490363431","1499.0",0,421,"360139534.68809952","29247335.69388882","426279.01072986","307.0",11,"231.31612947","61845727775.33819448","-196792617.52967472","0.1416966145688796",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22618.909346053745","0","0","0","0","0"],[735,"2021-12-07","63781626.2331895","5.870634","10864521.228331487798",499,"95014744.29253553","5621.319164332628","1726.8",0,372,"130309128.51845806","22332772.29690511","741253.78785533","294.6",12,"30272.50292521","61810433391.11227195","-35294385.77407747","0.13480824320481197",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8853.284986554728","0","0","0","0","0"],[736,"2021-12-08","63936430.592473","5.888395","10858039.728391350773",538,"102557319.44637433","6855.696395523446","1710.6",0,456,"160343046.73254009","40330495.91156268","1089317.62339494","343.9",9,"46.3752252","61752647663.82610619","-57785728.71383424","0.13114322934544373",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12192.245321887651","0","0","0","0","0"],[737,"2021-12-09","65086411.08827213","6.058453","10743073.789570195776",412,"316988858.08421069","18288.642948268524","1700.6",0,280,"99081587.53204466","21177878.9464509","3381833.00117948","285.0",17,"0","61970554934.37827222","217907270.55216603","0.14098296056338072",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","122068.505571983494","114788.848324339175","0","0","0","0"],[738,"2021-12-10","63702038.22674237","5.929086","10743989.335398157444",414,"207813627.58564971","11457.057976980808","1737.1",0,377,"277896061.22468648","12761585.84796321","598024.86126123","291.0",20,"20.86527553","61900472500.73923545","-70082434.36096323","0.13568259642877722",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16949.039090090305","0","0","0","0","0"],[739,"2021-12-11","63516134.37448449","5.912127","10743364.36573714524",484,"297124285.00579683","16187.679912463667","1577.2",0,527,"171473908.36384458","33343538.9249741","223315.9424342","323.3",10,"329.4354357","62026122877.3811877","125650376.64195225","0.16054598780440385",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12085.543361030071","0","0","0","0","0"],[740,"2021-12-12","70494331.13714241","6.563804","10739860.071926761943",635,"264579749.2340797","14576.548849294076","1946.7",0,588,"275463023.15494215","17727056.43029712","538151.32120063","286.8",18,"13633764.00614046","62015239603.46032525","-10883274.07913755","0.15375123081835032",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19689.032633078956","0","0","0","0","0"],[741,"2021-12-13","63640696.0933169","5.923262","10744197.739065811592",416,"146556383.22958157","8236.942225325724","1680.3",0,404,"178785588.96066644","14692639.40063453","524634.77373768","248.1",16,"293.13253124","61983010397.72924038","-32229206.26891513","0.1618862618935354",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10846.613655967796","0","0","0","0","0"],[742,"2021-12-14","63691459.3481237","5.931513","10737809.527936306029",600,"200837453.58867189","11360.676253041703","1629.1",0,402,"237193329.50875233","18753719.04407884","628193.59404251","222.9",22,"4139.92064844","61946654521.80915994","-36355876.07991956","0.19212962693968502",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14035.8433950256","0","0","0","0","0"],[743,"2021-12-15","63786839.51592349","5.939262","10739859.575450785536",459,"150216616.55926807","8270.895703578115","1507.9",0,320,"155627286.88759101","15726320.82249515","748812.60657436","221.6",11,"1429.12081091","61941243851.480837","-5410671.67167706","0.21915156700295033",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9577.012070800619","0","0","0","0","0"],[744,"2021-12-16","63606825.5919703","5.922530","10739807.154600579858",489,"118367343.74611829","7373.34165437801","1569.9",0,408,"136948085.06834272","14757747.31851376","455420.30304733","238.3",8,"328.71701377","61922663110.15861257","-18580742.67777557","0.2305782474372949",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8197.60255847634","0","0","0","0","0"],[745,"2021-12-17","63706961.75417261","5.958872","10691111.639404711858",469,"861868047.71400089","47752.026329063386","1719.5",0,372,"884003991.39795232","67212538.62362824","887530.04781917","268.5",6,"16.61127959","61900527166.47466114","-22135944.31604857","0.19532217189594278",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","55911.177552751331","0","0","0","0","0"],[746,"2021-12-18","64041651.27542099","5.970081","10727098.924566759486",526,"181303839.31676982","10046.894860409725","1712.6",0,451,"187368413.01729497","18128874.13833444","973082.80883924","255.7",8,"302904.16629942","61894462592.77413599","-6064574.29947485","0.22225421762622116",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11778.401894942667","0","0","0","0","0"],[747,"2021-12-19","63825777.9366313","5.953098","10721438.486872718249",547,"230611704.35392202","12697.49893489878","1640.0",0,583,"266058644.7427032","20965757.51020421","799847.6990576","262.5",19,"13387.39552745","61859015652.38535481","-35446941.61121882","0.24648534727214422",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15902.155256018902","0","0","0","0","0"],[748,"2021-12-20","65058816.57907534","6.069726","10718575.714216856939",613,"220523455.10039379","12681.241922017924","1533.6",0,503,"251449053.75098837","21476881.95296666","3262194.09937769","242.8",10,"3829.43510206","61828090053.73476023","-30925599.34940542","0.2763056689149191",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15515.897314079169","0","0","0","0","0"],[749,"2021-12-21","63618468.06346056","5.933740","10721478.972528312016",802,"164662589.44244189","8978.634860831596","1638.3",0,528,"138574128.92352813","29189846.36750262","376659.54568493","248.0",13,"1461.72242366","61854178514.25367399","26088460.51891376","0.2968856175736625",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9635.229512670901","0","0","0","0","0"],[750,"2021-12-22","63812435.54484134","5.952253","10720719.319012552991",549,"144825420.72046299","8198.044528226121","1737.7",0,362,"160569665.43089185","12521248.63968158","821965.82102605","238.2",12,"384.27258794","61838434269.54324513","-15744245.28957114","0.27625213042408997",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9703.90750429945","0","0","0","0","0"],[751,"2021-12-23","63517693.86904715","5.932607","10706539.366116821166",399,"170426747.78609434","9093.073148777438","1509.9",0,300,"394883860.31847741","10683406.29882667","169468.29354348","200.9",14,"13864.58234416","61613977157.01086206","-224457113.46761693","0.29781760666537654",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22378.883900034236","0","0","0","0","0"],[752,"2021-12-24","63724830.85154065","5.952977","10704700.385883443411",591,"167763132.30528405","10533.570762973901","1526.2",0,431,"174293590.26469469","22551105.77265581","581599.0687374","267.7",16,"1429.00421916","61607446699.05145142","-6530458.04058936","0.3141100776584693",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11983.481879813813","0","0","0","0","0"],[753,"2021-12-25","63509258.07338602","5.936998","10697200.163659804448",423,"249272342.71495231","13472.752175478167","1226.8",0,429,"281331865.46581881","20343684.53871495","142857.27243477","249.3",15,"2238.30849599","61575387176.30058492","-32059523.2491335","0.30245967827560133",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16981.478012877954","0","0","0","0","0"],[754,"2021-12-26","64368977.98666317","6.023605","10686121.739151193975",565,"275691825.47729047","15809.429313555671","1769.0",0,945,"385730252.79286285","45875018.17691865","1867919.67645501","320.2",24,"156329.41142394","61465348748.98501254","-110038428.68442762","0.28645365451204996",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24554.12851796","0","0","0","0","0"],[755,"2021-12-27","63826371.19360259","5.971906","10687772.411596832454",434,"177520951.65300753","9356.12012565546","1320.3",0,434,"217730762.42136109","14731472.31751354","1104076.35577447","251.0",18,"1565.37601123","61425138938.21665898","-40209811.23164644","0.29967387988222366",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14518.630405782678","0","0","0","0","0"],[756,"2021-12-28","71394149.4824183","6.685282","10679303.209067515348",347,"118211006.63442349","6266.971200443656","1454.0",0,322,"268904968.56272423","33227015.01053231","15897746.10934274","222.6",7,"595.76486028","61274444976.28835824","-150693962.07169926","0.289586320859523",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17463.039014642728","0","0","0","0","0"],[757,"2021-12-29","68522126.27672899","6.440140","10639849.748678549708",439,"719401531.2496641","40284.542305807536","1513.3",0,300,"792001496.82646248","17635234.28062587","908063.08057306","180.3",9,"9266617.61391585","61201845010.71155986","-72599966.42320162","0.33345025153586594",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","45951.975589324226","0","0","0","0","0"],[758,"2021-12-30","65202232.38157169","6.115861","10661170.505412263654",547,"242753140.27982614","12790.457021585877","1301.5",0,545,"321313623.4761178","19244669.09480272","3583849.82171519","217.3",10,"4159.42302865","61123284527.5152682","-78560484.80370834","0.3138277452821682",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18744.539164175048","0","0","0","0","0"],[759,"2021-12-31","64326556.31351262","6.046010","10639505.434710050916",561,"353741817.01792283","18665.811063461117","1455.2",0,494,"435107390.76396152","24067334.60662913","1761230.92294723","221.7",11,"225.0841084","61041918953.76922951","-81365574.25396131","0.2840113722754766",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34854.356970187873","0","0","0","0","0"],[760,"2022-01-01","63886312.14948563","6.014691","10621711.449759919894",626,"523395263.91165477","27823.147091860139","1504.8",0,1060,"604288219.81231678","56488153.54408143","859347.13311868","245.7",29,"1383.45007909","60961025997.8685675","-80892956.09933799","0.24743507461239533",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36119.658435947376","0","0","0","0","0"],[761,"2022-01-02","65303561.18449766","6.147105","10623465.463110043537",625,"425518992.80448509","23426.366076019612","1264.2",0,1145,"426575262.05951223","51080301.68555133","3696519.07584528","255.4",26,"43.37044237","60959969728.61354036","-1056270.74497286","0.2147858502429218",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26331.05611567847","0","0","0","0","0"],[762,"2022-01-03","66139860.69868777","6.237493","10603597.588237770525",613,"438174276.00549821","29154.382686308218","1638.8",0,653,"768384890.55074175","115212062.11879961","5333348.79081572","259.2",10,"0","60629759114.06829682","-330210615.45475646","0.244476479714163",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","43056.479660636229","0","0","0","0","0"],[763,"2022-01-04","64555987.85356813","6.080601","10616711.715675264828",510,"251640851.3355763","14193.572321866645","1464.3",0,477,"286138489.99568923","31579249.39127024","2168423.00171379","211.2",12,"4927.32691409","60595261475.40818389","-34497639.33988707","0.24151335198266613",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15961.548816740663","0","0","0","0","0"],[764,"2022-01-05","84094324.58454559","7.920625","10617131.936648988974",428,"122193232.85339459","6652.818773400022","1393.0",0,343,"177950437.12411459","41258815.4731495","50059573.86579231","258.4",12,"1058.15892123","60539504271.13746389","-55757205.72928","0.19880288225512888",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13764.825615361763","0","0","0","0","0"],[765,"2022-01-06","68815153.05023471","6.484666","10611980.816384846888",500,"205798996.31899723","11275.635961994388","1441.7",0,327,"193028163.69333964","17543715.58519472","11145660.77951562","221.2",5,"839.58484002","60552275103.76312148","12770832.62565759","0.21323750389054136",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11798.811969434909","0","0","0","0","0"],[766,"2022-01-07","66296325.11267258","6.248581","10609821.295626675167",481,"131201683.78090285","7237.256941517316","1665.3",0,335,"217312131.43815987","21921351.30247534","5629927.98801866","251.4",9,"5527.58258828","60466164656.10586446","-86110448.34274298","0.22220958195195",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13436.268012546986","0","0","0","0","0"],[767,"2022-01-08","64757996.90230208","6.105549","10606417.345763236777",777,"175679433.75558948","9889.581240992866","1603.2",0,678,"190541896.51364501","15568892.8991175","2851040.48098678","259.2",10,"1875.72033569","60451302193.34780893","-14862463.24194447","0.25330644581611395",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11213.48919178303","0","0","0","0","0"],[768,"2022-01-09","66983583.78024572","6.332183","10578276.8339997651",887,"548762775.87760125","29426.435575493386","1369.6",0,707,"677503456.81266982","25601879.12083661","7000769.64279443","216.8",12,"3451.57247597","60322561512.41274036","-128740681.06493143","0.2380355781240707",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","38093.233911506862","0","0","0","0","0"],[769,"2022-01-10","63647044.93242836","6.008544","10592756.162353378078",502,"300674340.01575796","15995.443715112564","1343.1",0,246,"258146421.13918396","12062496.04459049","323041.98090445","205.5",6,"876.83026385","60365089431.28931436","42527918.876574","0.23235065009310213",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14548.90902689242","0","0","0","0","0"],[770,"2022-01-11","64263810.89629453","6.063937","10597705.107810342787",482,"237696108.29036625","12377.273581040361","1294.6",0,195,"166299139.95716473","24632760.78942125","1568532.39630506","225.3",11,"9037.6287085","60436486399.62251588","71396968.33320152","0.22834784475826225",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10806.060643625517","0","0","0","0","0"],[771,"2022-01-12","63813934.26985502","6.017075","10605474.925004972197",470,"152479134.34508217","8343.122255234788","1669.2",0,197,"75914630.63382788","8516765.10097332","734619.80084235","233.5",4,"15.36195187","60513050903.33377017","76564503.71125429","0.2267346456448996",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4654.589990660178","0","0","0","0","0"],[772,"2022-01-13","63568459.18823015","5.995995","10601819.892557199625",536,"125673296.48111039","7937.653219718385","1756.6",0,182,"186258008.04808814","20895916.41920384","389930.79630134","203.0",5,"910.34564847","60452466191.76679242","-60584712.43302225","0.24347196061304083",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12142.042765079662","0","0","0","0","0"],[773,"2022-01-14","63566039.12686637","5.994923","10603311.425364331293",455,"121984843.25036004","6383.975788055079","1534.1",0,186,"103850548.58366426","15551316.20269897","151396.21755655","194.4",3,"0.17357701","60470600486.4334882","18134294.66669578","0.2458191199624457",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6641.288693919534","0","0","0","0","0"],[774,"2022-01-15","64050001.85942638","6.043605","10597979.276742363065",702,"193223031.64600473","10718.325590767813","1685.4",0,404,"173661134.74904445","26362577.46159049","1105042.38449786","314.1",10,"3859.47360333","60490162383.33044848","19561896.89696028","0.2496074208414879",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11328.702840156484","0","0","0","0","0"],[775,"2022-01-16","63945334.22744463","6.041670","10584049.557987090256",763,"328826206.47943818","18465.618131601228","1772.7",0,501,"459795862.97010153","29859973.79681924","528058.83452704","269.7",24,"365578.63434712","60359192726.83978513","-130969657.50933665","0.23807520929019577",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27765.30698216114","0","0","0","0","0"],[776,"2022-01-17","63706827.59604733","6.018624","10584949.782885449454",621,"149492355.4207251","7946.021113943593","1607.0",0,328,"195950208.01045213","48566101.81462139","406601.18629324","274.1",7,"393.65554053","60312734874.2500581","-46457853.41027297","0.2086737895357594",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14457.943397121482","0","0","0","0","0"],[777,"2022-01-18","63660496.9910608","6.021453","10572281.500844411914",623,"135917960.36058112","7429.398483677066","1666.8",0,295,"330281187.97511105","31430051.68949656","371984.27643243","252.3",3,"12.30309193","60118371646.63552817","-194363228.38547007","0.20261495061546514",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20620.304885175927","0","0","0","0","0"],[778,"2022-01-19","64515139.37380432","6.103668","10569897.135753065372",638,"349575707.6976334","19255.497760946411","1652.1",0,260,"174760927.5370073","7622073.43229082","3334080.11735147","252.8",7,"4760.83104771","60293186426.79615427","174814780.1606261","0.20955502796151812",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9799.888548573796","0","0","0","0","0"],[779,"2022-01-20","63561757.96721999","6.008220","10579133.720021934122",713,"192077492.04808325","12369.381303777284","1856.0",0,205,"174247629.69286708","12991992.41081337","106691.16774161","274.1",6,"21.97477643","60311016289.15137044","17829862.35521617","0.21270003819134214",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10016.973988332709","0","0","0","0","0"],[780,"2022-01-21","64081059.86485028","6.052956","10586738.215871558187",397,"59897724.15370802","3409.389080016094","1589.0",0,150,"68340739.8029306","13495108.44575849","1142126.2492721","236.0",5,"629.75549214","60302573273.50214786","-8443016.35077742","0.1781519961074714",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4765.573088226543","0","0","0","0","0"],[781,"2022-01-22","64943012.63414679","6.136280","10583450.122905342852",597,"152981698.06311193","8269.907708679924","1723.0",0,198,"119178212.72319348","8689086.60161994","2855108.59490704","214.9",5,"15667.18086864","60336376758.84206631","33803485.33991845","0.17607531384517316",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6750.382467385732","0","0","0","0","0"],[782,"2022-01-23","63625499.63227045","6.017704","10573052.472842651253",624,"154840011.71943357","8424.202966708899","1708.6",0,351,"316583874.5455148","13447817.84489213","231194.94170092","287.3",14,"288.26391843","60174632896.01598508","-161743863.17391877","0.19330850950734849",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18629.997469938352","0","0","0","0","0"],[783,"2022-01-24","64586359.09513547","6.109091","10572171.1130074512",589,"204802265.86702747","10774.425538997214","1731.0",0,269,"176238435.03322459","9081670.23017875","2157955.20998133","260.8",7,"708.82605276","60203196726.84978796","28563830.83380288","0.18288546718860513",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9296.039093279808","0","0","0","0","0"],[784,"2022-01-25","64465464.62187335","6.094942","10576879.933787231628",551,"108612521.79014394","6834.03526328497","1929.1",0,285,"86674385.74135353","17633535.14822208","1999075.66877399","300.5",16,"1417.41737342","60225134862.89857837","21938136.04879041","0.1918225211833369",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6159.268374197786","0","0","0","0","0"],[785,"2022-01-26","64152967.21013962","6.068124","10572126.012648388378",551,"439586995.60499466","23255.74455067368","1822.0",0,182,"213232228.85528595","11258688.07955764","1275118.51132911","230.0",10,"288.9472086","60451489629.64828708","226354766.74970871","0.18311110035561423",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11538.984803059089","0","0","0","0","0"],[786,"2022-01-27","65501901.49268738","6.185881","10588936.349388257478",532,"181654015.76969671","18556.781278352525","1710.5",0,162,"162409688.05410936","59484755.35052299","9444938.45726595","262.0",7,"133441.43511272","60470733957.36387443","19244327.71558735","0.18373188050377331",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6401.996398265436","0","0","0","0","0"],[787,"2022-01-28","64647010.48675434","6.099414","10598888.315573507759",498,"132553198.08663853","6998.52648401115","1770.3",0,169,"144055966.26697473","10918222.44021815","2358905.49622963","227.7",10,"2988.91196049","60459231189.18353823","-11502769.8196638","0.18188285737014612",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8601.735328152549","0","0","0","0","0"],[788,"2022-01-29","63559734.96993922","5.999437","10594284.058090706544",521,"196582151.37672799","13943.553630152269","1661.5",0,206,"146498711.00606084","45061815.13894829","67610.82367909","220.6",4,"30.18151426","60509314629.55420538","50083440.37066715","0.1785766324938209",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11607.00698592838","0","0","0","0","0"],[789,"2022-01-30","63819483.85045591","6.042557","10561667.743618556775",695,"759978675.49720611","48211.065778920417","1707.2",0,361,"586628589.20024817","175592409.40939822","552232.23614298","282.1",13,"3144.89818788","60682664715.85116332","173350086.29695794","0.18695436505419707",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","46611.26817431743","0","0","0","0","0"],[790,"2022-01-31","63772186.51710045","6.020166","10593093.516095790261",606,"270595265.65252258","13897.276435564638","1752.8",0,374,"302880134.01223181","14626564.82026449","454101.89597297","239.9",13,"668.57694693","60650379847.49145409","-32284869.64029077","0.1794780085910392",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16797.458610359321","0","0","0","0","0"],[791,"2022-02-01","65639250.47464676","6.198332","10589824.872447921575",619,"266302205.11948128","13782.200645817564","1546.2",0,331,"315970278.24068135","14862672.12904153","5920618.34503853","199.9",6,"0","60600711774.37025402","-49668074.87879993","0.18047438612433178",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17535.864312051872","0","0","0","0","0"],[792,"2022-02-02","63757324.90397267","6.018991","10592693.327385655463",564,"407972703.55293497","23092.134207710575","1741.6",0,375,"177082052.22973424","15559336.25302265","425847.03779488","239.3",21,"23230.20877002","60831602425.69345475","230890651.32320073","0.1825327275294404",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10485.802182007693","0","0","0","0","0"],[793,"2022-02-03","63694985.34039701","6.005398","10606288.293273529318",523,"141974191.05454432","7866.998743889161","1726.4",0,295,"163475762.10224241","15392717.33942001","310304.33484746","252.9",8,"8500.93565752","60810100854.64575666","-21501572.95230191","0.185284372077919",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9886.900636546427","0","0","0","0","0"],[794,"2022-02-04","63964483.70377583","6.035528","10597993.374532576234",595,"155613622.82353377","8496.937438385875","1859.8",0,290,"167517191.66133455","14986231.04014752","923541.85002113","271.6",9,"131.02291514","60798197285.80795588","-11903569.16219922","0.19468128673965057",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15766.964955597644","0","0","0","0","0"],[795,"2022-02-05","63981858.95220201","6.036421","10599304.297969902488",745,"167327151.2559147","8753.824361358612","1853.6",0,419,"132089494.78945705","5956458.3190344","878286.89757119","257.4",6,"1620.44710691","60833434942.27441353","35237656.46645765","0.20746744929300978",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7180.958512852208","0","0","0","0","0"],[796,"2022-02-06","63873336.98091288","6.029310","10593805.927740226608",826,"278792366.14629462","15005.347897392164","1842.8",0,497,"250686723.07856201","16784074.31637884","746772.7188667","246.4",13,"15157.25669417","60861540585.34214614","28105643.06773261","0.2098995906162862",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14264.213324101172","0","0","0","0","0"],[797,"2022-02-07","63814210.26432147","6.021817","10597167.861966343338",519,"195559385.27090331","11776.485649796703","1646.8",0,255,"183930084.40276663","27034431.4497037","517267.24786186","246.1",4,"61976.9163166","60873169886.21028282","11629300.86813668","0.2166787407911548",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11628.104179383311","0","0","0","0","0"],[798,"2022-02-08","63884136.28876157","6.033572","10588112.271822766901",586,"306004891.74116562","16085.958078481437","1776.0",0,255,"359715440.34657645","22830879.42907416","665798.43536051","218.4",10,"95.01183718","60819459337.60487199","-53710549.39458917","0.20755525519425325",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20869.845818965784","0","0","0","0","0"],[799,"2022-02-09","63667611.33544845","6.007321","10598336.297848565029",473,"147953000.17363166","7983.172115605391","2016.3",0,242,"99553363.6510596","8460729.64302475","208050.99678342","251.7",8,"15625.12758301","60867858974.12744405","48399636.52257206","0.20270169369369345",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5830.488867192115","0","0","0","0","0"],[800,"2022-02-10","63725671.6993092","6.010054","10603178.498813325983",494,"75850454.07680683","4113.391599292518","1862.6",0,205,"52945079.87484974","5910790.43661956","349313.62558653","272.4",9,"952.05448976","60890764348.32940114","22905374.20195709","0.20973914637778304",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3133.881890156559","0","0","0","0","0"],[801,"2022-02-11","63652752.1567674","6.005469","10599131.758588545677",502,"152719078.86017831","8247.895872223959","1863.5",0,210,"132980319.31023594","5676513.3128385","185432.96026389","238.3",5,"518.88754166","60910503107.87934351","19738759.54994237","0.20551796287001023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8165.35182979062","0","0","0","0","0"],[802,"2022-02-12","63716232.04217801","6.010418","10600964.844136827304",550,"100207961.8723961","5750.221274795586","1833.4",0,387,"107303896.45237735","7721496.88586811","321814.01904046","396.8",8,"17025.00875112","60903407173.29936226","-7095935.42001875","0.20852976432121711",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6417.004641925172","0","0","0","0","0"],[803,"2022-02-13","63901928.77854687","6.033198","10591716.710719726128",668,"247589332.87004428","13075.335041224497","1865.7",0,409,"272729287.81376592","21557839.98699458","759769.91690423","300.3",8,"383.73879362","60878267218.35564062","-25139955.05627836","0.20138783547392958",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15747.890263278596","0","0","0","0","0"],[804,"2022-02-14","63762927.0605352","6.020311","10591300.913189307685",552,"196433427.0171083","11154.540418017415","1931.7",0,307,"202916682.05663672","29124555.36844925","394776.0494472","285.8",5,"60311.31902782","60871783963.3161122","-6483256.96047158","0.2000472675934527",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12785.095871816192","0","0","0","0","0"],[805,"2022-02-15","63938123.5594203","6.033833","10596601.177270269448",525,"1125197066.32423971","155785.154484837104","1972.4",0,254,"94653590.69220356","11678962.82009243","742917.65505731","267.4",3,"0","61902327438.94814835","1030543475.63203615","0.20140005675164005",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5808.799178083602","0","0","0","0","0"],[806,"2022-02-16","65034379.17493185","6.052115","10745727.743113730166",659,"117516367.99617822","6374.115162319962","1867.1",0,259,"109756067.55871082","12945907.8198995","2933143.28109654","246.5",5,"196580.11192481","61910087739.38561575","7760300.4374674","0.19591229714929304",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6678.268544043954","0","0","0","0","0"],[807,"2022-02-17","63743990.75332909","5.940071","10731183.488970105279",640,"204349731.02156472","10868.092754320217","1980.5",0,245,"246140818.86037903","59412898.60216978","340066.52538515","253.5",7,"507.69881021","61868296651.54680144","-41791088.16118569","0.18729249327460368",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20902.769803630735","0","0","0","0","0"],[808,"2022-02-18","63986768.07965841","5.960449","10735226.387121013508",542,"113154659.33190825","5888.925720053826","2095.9",0,207,"106825702.07712613","12390778.59803218","835309.81178705","291.2",4,"16198.87378811","61874625608.80158356","6328957.25478212","0.1730795275290512",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6859.722697394274","0","0","0","0","0"],[809,"2022-02-19","63872720.75164524","5.950626","10733782.115982119229",616,"146496461.54874581","7641.427572980601","2015.1",0,238,"143187316.42091787","6401401.03265183","598603.04048196","246.9",4,"0","61877934753.9294115","3309145.12782794","0.1771802637516941",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7777.579703735312","0","0","0","0","0"],[810,"2022-02-20","68035898.47762402","6.346271","10720609.631786668608",748,"311582568.38193269","16408.911331276066","1792.6",0,315,"367893812.18743038","21099593.82038068","8919778.31458455","262.5",8,"619.49030821","61821623510.12391381","-56311244.19450231","0.15707174730166504",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20595.267429072545","0","0","0","0","0"],[811,"2022-02-21","63700206.23862076","5.937465","10728519.700430725307",539,"133329660.8556206","6960.229933664642","2055.8",0,219,"153193968.51785802","6180690.02390431","244985.4373505","209.5",6,"0","61801759202.46167639","-19864308.33776258","0.16051018915261023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8232.209634757079","0","0","0","0","0"],[812,"2022-02-22","64310848.21329148","5.995508","10726504.520259235474",489,"134124367.68469913","7263.071106367499","1872.6",0,170,"149774915.45703984","14428728.42225158","1463438.71107939","256.9",6,"27036.06452438","61786108654.68933568","-15650548.22765929","0.14618085679644172",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8984.152270234278","0","0","0","0","0"],[813,"2022-02-23","63979217.11757978","5.965611","10724670.690119603171",537,"161809775.5976681","9206.4406303238","1860.8",0,263,"161014836.88862527","11331638.84609828","806997.10217954","223.5",6,"362789.81403027","61786903593.39837851","794938.70904283","0.14951382351578218",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9088.485376825371","0","0","0","0","0"],[814,"2022-02-24","65190402.62654785","6.079700","10722634.87677253333",638,"188221854.24852861","11507.269367430231","1910.5",0,252,"219954419.54247956","12021082.72791639","3193440.67818458","215.6",6,"25443.41242094","61755171028.10442756","-31732566.70604905","0.1368633235987726",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11292.462967578754","0","0","0","0","0"],[815,"2022-02-25","63672373.88143367","5.937524","10723724.46572151342",645,"154598893.86212789","8144.846131297957","1819.0",0,245,"190262231.6467928","10031708.59418544","226697.24054808","235.6",6,"108.10930144","61719507690.31976265","-35663338.21533509","0.15738774010006884",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10727.21716963008","0","0","0","0","0"],[816,"2022-02-26","63843562.19525407","5.956331","10718605.065676168342",955,"145869555.82653932","8617.18734038565","2809.7",0,461,"202603659.05219076","29275015.8577577","525159.94436988","261.9",8,"38798.82943038","61662773587.09411121","-56734104.77434856","0.1570336989771123",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12967.762919726096","0","0","0","0","0"],[817,"2022-02-27","64386431.05430291","6.015241","10703882.028906942436",1056,"358563151.77498431","18894.731921286934","2805.5",0,426,"439243594.11638408","19321788.93799141","1667077.43085709","237.5",9,"1391.08162368","61582093144.75271144","-80680443.65860023","0.13952604467476898",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23321.109502703745","0","0","0","0","0"],[818,"2022-02-28","63778020.87805211","5.971651","10680131.290261503441",722,"818688290.67170641","45836.854313379432","2386.5",0,297,"783514987.52251011","18962232.83973229","380443.43540685","225.4",5,"113.67937564","61617266447.90190774","35173303.1491963","0.145041829113119",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","42856.129025511694","0","0","0","0","0"],[819,"2022-03-01","64959641.37798967","6.070019","10701719.895827069082",744,"370299579.53346886","19515.920674622196","2246.4",0,463,"455552663.73345064","15580645.00448752","2738152.26942891","208.5",13,"894.15994002","61532013363.70192596","-85253085.80001822","0.1412076568083581",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24139.924949731518","0","0","0","0","0"],[820,"2022-03-02","63983753.08069752","5.978093","10703038.047047638624",783,"354631568.78911655","18552.455528655468","2266.7",0,479,"344568827.38415509","16951941.81002908","736398.36087688","242.9",21,"53651.19485629","61542076105.10688742","10062741.40496146","0.1267577642334843",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18589.198142255983","0","0","0","0","0"],[821,"2022-03-03","63749699.93935615","5.959976","10696301.187237145982",844,"500763167.63016473","26772.829801125512","2298.0",0,315,"430676748.67226035","28751998.90690128","428754.5959465","231.6",7,"345.82344414","61612162524.0647918","70086418.95790438","0.12471586296693073",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24747.93009714267","0","0","0","0","0"],[822,"2022-03-04","120928201.1896586","11.303804","10698009.76775518193",750,"249676136.79517317","13176.227135816475","2182.2",0,285,"167666571.13132663","9351448.16384761","572146.90283865","263.9",26,"114088801.46699673","61694172089.72863834","82009565.66384654","0.11658358941396844",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25210.56613071","0","0","0","0","0"],[823,"2022-03-05","65230207.5902527","6.093783","10704385.507333144802",1253,"142145267.85655997","8674.492625647293","2396.7",0,388,"106030712.92875432","12478247.31161124","3429936.18092242","261.8",11,"85.94019349","61730286644.65644399","36114554.92780565","0.11285091337268668",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6745.501878285365","0","0","0","0","0"],[824,"2022-03-06","77213374.1855967","7.217576","10697964.830608998351",1089,"194343884.29291403","11081.453608363532","2925.5",0,396,"232545354.99738411","10418356.48968572","2175736.5892497","238.5",11,"25050655.75672811","61692085173.95197391","-38201471.29552992","0.11564494723997981",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15780.195373810347","0","0","0","0","0"],[825,"2022-03-07","64351216.09952447","6.016706","10695422.571388533793",1340,"311711359.61169738","20984.835227545444","3204.2",0,411,"244153257.95864563","13761650.29095104","1498032.1881078","238.9",6,"2003.74420149","61759643275.60502566","67558101.65305175","0.11094328228449342",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13026.450627334558","0","0","0","0","0"],[826,"2022-03-08","68223220.99575272","6.372037","10706657.540397681128",772,"151587851.0565891","8005.500986471564","2144.9",0,254,"161442987.92373368","12596360.57845358","11153240.43778159","246.8",3,"355.65020837","61749788138.73788108","-9855137.13285542","0.10842975954024707",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9643.890160138205","0","0","0","0","0"],[827,"2022-03-09","64350258.78359881","6.011422","10704664.616164271916",948,"177359048.34325808","9447.329951517803","1949.1",0,283,"160613141.74185404","20304981.42474971","1474937.25019273","241.0",9,"12015.0255392","61766534045.33928512","16745906.60140404","0.1364517135346168",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9985.792665074136","0","0","0","0","0"],[828,"2022-03-10","64336326.96995904","6.009896","10705064.766336216576",1254,"124635026.26101509","7084.104897498322","2018.7",0,325,"176662768.7139046","13419948.3416631","1455140.24703841","243.5",10,"4155.8716972","61714506302.88639561","-52027743.54711049","0.13967789122320573",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9092.109157701276","0","0","0","0","0"],[829,"2022-03-11","63830359.0760554","5.967615","10696126.332305768481",969,"323426793.24006326","16961.068756243838","2133.2",0,330,"295431177.07873673","13437462.64136782","452469.99711578","259.7",7,"1062.68227084","61742501919.04772214","27995616.16132653","0.12191644220763716",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16094.729158746533","0","0","0","0","0"],[830,"2022-03-12","63825943.73766168","5.961584","10706205.844077114318",1099,"156820986.29786204","9102.941621700241","2248.6",0,358,"112266287.06371773","20958454.76859459","699160.10751007","291.5",7,"437.18603194","61787056618.28186645","44554699.23414431","0.12758278067270304",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7243.879906009396","0","0","0","0","0"],[831,"2022-03-13","63886043.5654717","5.968284","10704256.164054855712",1039,"228108669.08617778","12307.242824840412","2396.2",0,319,"203150900.71041543","9161238.29508135","554704.16641968","222.3",8,"18.91327919","61812014386.6576288","24957768.37576235","0.11957474429827737",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10769.759393320641","0","0","0","0","0"],[832,"2022-03-14","63689670.56566843","5.949396","10705232.339502329385",777,"174796912.75792538","9560.864752460122","2248.1",0,326,"200202202.6784215","12916441.49661109","151083.24011221","236.4",10,"608.52709449","61786609096.73713268","-25405290.07950388","0.1092897579422618",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11137.785613852969","0","0","0","0","0"],[833,"2022-03-15","63656993.23698301","5.945371","10706983.306115364081",841,"164130581.89974916","9813.93787397041","2418.1",0,255,"143197124.36505639","10849563.79889618","95562.84420426","231.3",6,"0","61807542554.27182545","20933457.53469277","0.10561503307338158",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7955.647009740197","0","0","0","0","0"],[834,"2022-03-16","68797233.5118435","6.428747","10701500.336471709054",1024,"233312062.98684054","13932.278013321936","2507.6",0,213,"207615769.47009796","19398959.66451754","304128.14175725","237.6",16,"10071283.90334868","61833238847.78856803","25696293.51674258","0.11505838197551653",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15125.356418512798","0","0","0","0","0"],[835,"2022-03-17","65062928.69266466","6.075477","10709106.798657351117",921,"195276722.62055683","11077.313916470455","2727.5",0,231,"111697903.96837696","5967681.28385077","175562.14354633","208.8",11,"2715685.0955966","61916817666.4407479","83578818.65217987","0.11709667314220366",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6380.367794783575","0","0","0","0","0"],[836,"2022-03-18","63741175.32096137","5.949665","10713405.003701658517",500,"110650782.29968262","7433.732741569887","1879.6",0,208,"107494704.61946632","14052679.38975781","246452.15275591","212.2",5,"2519.52345617","61919973744.1209642","3156077.6802163","0.11764129586549676",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6688.990640525399","0","0","0","0","0"],[837,"2022-03-19","63728160.70450574","5.952011","10706996.799116302339",806,"222683525.43345831","11322.539745315226","2326.6",0,294,"267753202.02552018","6126161.12778276","209206.34825216","217.1",12,"10411.99083259","61874904067.52890233","-45069677.40793813","0.12017655755368076",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14121.267927028024","0","0","0","0","0"],[838,"2022-03-20","69382228.54135562","6.480124","10706928.988928838598",767,"145439398.53347019","7947.992370173716","1932.3",0,391,"140135135.46443354","12322697.26169262","328873.57252635","241.2",14,"11201604.70848895","61880208330.59793898","5304263.06903665","0.1160948257355195",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11210.737260902352","0","0","0","0","0"],[839,"2022-03-21","68940379.137121","6.443214","10699688.664986306638",699,"169787266.68501231","9654.105029548011","2202.3",0,268,"227976423.9281499","29006339.42463095","586690.28505948","241.4",5,"10057138.97158478","61822019173.35480139","-58189158.75686241","0.11752273938143643",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15086.046449524182","0","0","0","0","0"],[840,"2022-03-22","63754316.72742429","5.958795","10699196.024714219129",570,"185217779.42139522","9825.572801949537","2069.4",0,190,"191663234.83468899","9401424.21035444","344645.16673714","216.5",7,"7277.97855346","61815573717.94150762","-6445456.58670623","0.1158731968093339",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10162.727234682544","0","0","0","0","0"],[841,"2022-03-23","65226809.59413293","6.095232","10701284.416987682102",500,"119535187.14070269","6384.184368371951","2038.5",0,203,"119470183.32280489","7490322.5064996","3214101.20631282","237.2",5,"201.9971671","61815638721.75940542","65003.8178978","0.12034479801272994",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7726.073633144675","0","0","0","0","0"],[842,"2022-03-24","63755019.31246449","5.956330","10703742.168765811475",486,"145496535.76903602","7850.916875925755","2087.9",0,185,"67588959.26475873","6169152.52160132","261579.61764271","229.4",14,"4666.76299539","61893546298.26368271","77907576.50427729","0.13645757919067175",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3921.653309009119","0","0","0","0","0"],[843,"2022-03-25","63744902.23460722","5.957420","10700085.711332159266",519,"223488621.80190044","11639.63693803346","1926.8",0,214,"210875383.30654855","11459015.65232507","317315.15481948","203.4",3,"327.11348962","61906159536.7590346","12613238.49535189","0.1382675593742608",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11564.313686617378","0","0","0","0","0"],[844,"2022-03-26","84445779.06020718","7.900111","10689188.487522257174",617,"337192255.77621013","17339.908395329272","2123.0",0,322,"324064974.41877756","9930124.76856966","288079.10338483","260.7",19,"41372962.42026449","61919286818.11646717","13127281.35743257","0.14831176159599097",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22494.980522480009","0","0","0","0","0"],[845,"2022-03-27","63714785.99889259","5.956283","10697071.486432252102",701,"147703299.1701955","7858.703409312884","2202.9",0,352,"151228715.94165126","8001547.54419476","165688.03093713","229.6",8,"772.29936127","61915761401.34501141","-3525417.22854424","0.15719327569575015",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9483.990838745003","0","0","0","0","0"],[846,"2022-03-28","63767647.40290806","5.961322","10696897.622263388991",543,"168366865.8800536","8953.024735343256","1648.5",0,266,"138034136.08623143","14644512.85688178","246195.19531463","258.9",4,"40257.11103208","61946094131.13883358","30332729.79382217","0.15980964433897",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7993.484574990201","0","0","0","0","0"],[847,"2022-03-29","63770274.40319325","5.960797","10698279.902774802927",367,"96183347.78214613","5352.580984047259","1479.6",0,216,"145318513.64706834","5608557.83651673","297736.5435559","215.8",7,"6229.5404671","61896958965.27391137","-49135166.13507779","0.14649144990275817",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7575.554892914668","0","0","0","0","0"],[848,"2022-03-30","63925233.89637168","5.976636","10695855.419020956504",446,"169928263.54308031","8848.698475948668","1928.7",0,216,"148776472.37778667","8074745.58684892","808031.17530914","219.9",4,"0","61918110756.43920501","21151791.16529364","0.15856232306814436",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8094.3769632763","0","0","0","0","0"],[849,"2022-03-31","63883546.0929412","5.973247","10694945.351150858505",400,"183887990.68343895","9293.245370418892","1855.7",0,227,"180602944.49283032","16939535.86818471","499649.33721509","223.6",5,"9.1272009","61921395802.62981364","3285046.19060863","0.15545040771566376",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10240.547363686295","0","0","0","0","0"],[850,"2022-04-01","64025101.01414839","5.993993","10681543.669465779328",404,"239799691.92178698","12172.666563560117","1543.5",0,355,"326875408.43521354","13831708.61800269","773924.15942113","188.8",11,"0","61834320086.11638708","-87075717.48657344","0.15444650258374437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22047.488138682912","0","0","0","0","0"],[851,"2022-04-02","64255087.04151512","6.022777","10668680.268897320377",512,"435015483.34311055","21997.723525582974","1666.4",0,409,"461667562.48559006","24078324.53972686","998536.73377891","238.8",6,"534306.06258085","61807668006.97390757","-26652080.85752049","0.15592400520021807",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24993.636734981452","0","0","0","0","0"],[852,"2022-04-03","64344968.12370704","6.029292","10672060.893060182009",524,"291150412.74572462","14991.354900800166","1648.5",0,487,"335973618.39299245","27847127.6245088","1386878.62048889","227.6",10,"51631.36879078","61762844801.32663974","-44823206.35273217","0.1597969400978013",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18763.023133201065","0","0","0","0","0"],[853,"2022-04-04","64202511.50642302","6.022500","10660441.477628097983",377,"411474708.04250163","20501.813624595765","1406.1",0,314,"429343918.18774677","43388845.66633251","1162309.03711319","234.4",8,"465.45862062","61744975591.1813946","-17869211.85475486","0.15028158041005193",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26347.62687114758","0","0","0","0","0"],[854,"2022-04-05","63872282.11239683","5.984808","10672402.992316993002",292,"146680345.56989923","7551.170208741944","1693.8",0,222,"164559575.59937162","6676829.13932504","482109.02349903","195.7",5,"7473.15040339","61727096361.15192221","-17879231.97052761","0.14616855626158665",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8559.16704694512","0","0","0","0","0"],[855,"2022-04-06","64560629.97285359","6.055348","10661754.030347992048",449,"245250361.05153212","12707.320573296592","1823.2",0,320,"381557265.39461484","40288058.93874623","426122.67626407","261.4",4,"1388131.2263255","61590789456.80883949","-136306905.65691728","0.13109443452278732",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18883.295564382653","0","0","0","0","0"],[856,"2022-04-07","65444867.42902099","6.146522","10647463.584895522403",388,"570079486.61147328","28700.987412055992","1516.8",0,260,"487829893.44080295","17008566.59466194","1040113.69233534","261.9",4,"2575654.76634567","61673039049.97950982","82249593.17067033","0.13631575002306248",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26316.416084896871","0","0","0","0","0"],[857,"2022-04-08","64569879.37816112","6.054719","10664388.387259616787",344,"163075558.57843809","8213.976802424804","1679.0",0,223,"205938844.05657411","14154417.75239856","247339.63941454","237.2",5,"1578711.48969827","61630175764.5013738","-42863286.52186398","0.13141085086511015",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11840.743264580069","0","0","0","0","0"],[858,"2022-04-09","65657765.82790476","6.156774","10664312.520267769243",526,"166057248.65653111","8950.371411727363","2003.3",0,385,"141374750.4769699","15011191.48988516","3221194.06467963","300.9",6,"1546573.8386265","61654858262.68093501","24682498.17956121","0.1368543413705384",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8438.509376728501","0","0","0","0","0"],[859,"2022-04-10","64432512.83236426","6.043833","10660869.829340749742",557,"243910696.98912977","12745.050955143317","1646.2",0,419,"224408477.21653459","14223097.96157875","459923.82056081","254.6",9,"1085770.24165132","61674360482.45353019","19502219.77259518","0.13358570862194608",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12248.740698377978","0","0","0","0","0"],[860,"2022-04-11","65036986.12508668","6.100482","10660959.357812322837",454,"191115300.1768588","9358.734994786423","1773.1",0,302,"223140471.26182489","13100336.13018113","695588.05653051","225.7",8,"2055899.12699552","61642335311.3685641","-32025172.91503391","0.12016103687626013",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12571.960296847147","0","0","0","0","0"],[861,"2022-04-12","65359655.88676447","6.130139","10662018.153005045601",363,"106129135.22518535","5305.594011845496","1860.8",0,239,"150196847.60386077","8919187.57199214","986719.93695102","260.4",5,"2445785.04520672","61598267598.98988868","-44067713.62132458","0.1187458871463893",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8296.615391990382","0","0","0","0","0"],[862,"2022-04-13","64859583.29352073","6.087618","10654344.374648143729",330,"248245812.91161127","12748.235188005768","1535.3",0,222,"234671557.17692084","17858928.41343896","2391364.73433121","229.7",4,"77.92136004","61611841854.72457911","13574255.73469043","0.11950322430492183",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13038.035085284947","0","0","0","0","0"],[863,"2022-04-14","64281636.89866912","6.031469","10657708.732239897627",266,"131029232.62985897","6646.350572478751","1754.0",0,201,"166746941.56051224","11788918.08950612","347308.45116163","250.6",6,"885976.61232485","61576124145.79392584","-35717709.06934673","0.12084231549727234",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9322.517760790152","0","0","0","0","0"],[864,"2022-04-15","65525277.96365927","6.150994","10652795.770683263913",355,"160433887.67164851","8035.631180891369","1532.0",0,289,"169932447.42161691","28377067.42283557","389916.99686054","268.4",6,"3372965.88187322","61566625586.04395744","-9498560.2500316","0.13472373981428848",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11804.689887841267","0","0","0","0","0"],[865,"2022-04-16","68891840.5177","6.466984","10652854.740459759824",434,"97007222.00752176","4942.744322567603","1676.8",0,387,"117737915.872329","9891456.66465524","278301.83055209","277.2",13,"10167460.17450131","61545894892.1791502","-20730694.13519276","0.13621783037856341",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7735.852429903556","0","0","0","0","0"],[866,"2022-04-17","68712858.44422761","6.460139","10636436.368445841836",503,"346264766.26335823","17715.989949519925","1744.3",0,404,"353892787.19331442","19800045.41454736","1208662.66225","251.0",16,"9027688.0448037","61538266871.24919401","-7628021.07004381","0.12840470067751922",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21613.894602259624","0","0","0","0","0"],[867,"2022-04-18","86786146.17422814","8.160679","10634672.789747921646",504,"287861056.25032451","14185.731306498934","1539.8",0,299,"267279649.26707907","71233088.43938966","46240195.47147851","250.0",7,"843.48613905","61558848278.23243945","20581406.98324544","0.12138561026642439",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19233.726613277106","0","0","0","0","0"],[868,"2022-04-19","64940223.16185174","6.105784","10635853.43222806881",700,"302056652.03229532","14850.705057226555","1323.4",0,225,"245961673.07490829","17881092.87545616","1707947.82165402","223.0",3,"856988.63463227","61614943257.18982648","56094978.95738703","0.12265790846821967",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13629.408993495333","0","0","0","0","0"],[869,"2022-04-20","64032511.58690342","6.016170","10643401.128903443791",443,"97867987.64684585","5122.013608921869","1408.5",0,165,"100749396.63815108","23780888.16512966","958791.69536283","230.2",3,"15.15219391","61612061848.19852125","-2881409.00869477","0.13089847467292506",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6951.174817855657","0","0","0","0","0"],[870,"2022-04-21","63753084.36563613","5.992444","10638912.097281760246",240,"200529893.39379529","10028.210075868894","1500.4",0,167,"184399843.56210592","13538361.36461257","142046.3919477","232.4",4,"0","61628191898.03021062","16130049.83168937","0.13047961361882454",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10043.67203278294","0","0","0","0","0"],[871,"2022-04-22","64728629.85008911","6.087132","10633683.436713126936",263,"282466647.72786727","13972.125593418627","1756.2",0,226,"278913329.63445531","10081383.20931779","449086.76374015","232.1",10,"1644769.81831989","61631745216.12362258","3553318.09341196","0.12675792295564944",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14540.419901044893","0","0","0","0","0"],[872,"2022-04-23","64703861.00405728","6.080416","10641354.61941761207",406,"106056104.8413136","5327.763194967704","1794.2",0,286,"114263940.67273354","8045948.30914034","322784.40970561","224.6",5,"1716926.26314141","61623537380.29220264","-8207836.16858006","0.13083136406016488",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6323.866636850394","0","0","0","0","0"],[873,"2022-04-24","65160399.08669161","6.131018","10627990.229095187688",391,"321310179.96971643","15846.465535841401","1639.5",0,354,"339464858.6432925","20442732.16252998","286273.08708499","223.9",11,"2693329.64851845","61605382701.61862657","-18154679.32642393","0.13262793836665587",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18720.873005464667","0","0","0","0","0"],[874,"2022-04-25","63785635.3924238","6.010722","10611975.109692538074",316,"327467275.48574957","15869.777381459863","1400.5",0,225,"466845540.86596201","105575840.90182069","168762.79575093","196.0",3,"11034.51265836","61466004436.23841413","-139378266.61978756","0.1274506135981256",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31809.774024785748","0","0","0","0","0"],[875,"2022-04-26","63903498.6383439","6.022011","10611654.138151037519",310,"139210980.15426432","6840.401270780419","1471.2",0,245,"269571961.4268142","33106136.79497569","423138.86002362","260.2",7,"3629.95375822","61335643454.96586425","-130360982.72745012","0.1308200137189264",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16201.139720121085","0","0","0","0","0"],[876,"2022-04-27","64417865.50032986","6.069598","10613201.135808703115",363,"180900491.54264365","9074.50588480837","1514.3",0,250,"126639078.98981627","10709069.75083984","1453134.43462731","237.1",3,"0","61389904867.51869163","54261412.55282738","0.14457864334262982",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7020.845361382682","0","0","0","0","0"],[877,"2022-04-28","64437550.75689804","6.073819","10609067.375531681187",390,"190484246.82749329","10000.108907728203","1689.2",0,229,"199765924.30712577","17135282.07723473","1473729.12024661","262.7",3,"0","61380623190.03905915","-9281678.52036752","0.1512293739288195",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11522.475299245219","0","0","0","0","0"],[878,"2022-04-29","64693688.36150606","6.098987","10607283.772483484571",443,"272341542.91689229","13327.588764156865","1474.8",0,287,"194890521.81966547","32735140.2253831","3115905.72167275","245.6",2,"36.41911435","61458074211.13628597","77451021.09722682","0.17651605440348797",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11749.607703882079","0","0","0","0","0"],[879,"2022-04-30","64649673.89960529","6.095002","10606998.597924878489",610,"258893247.59531368","12596.04629242758","1386.4",0,356,"281270073.09156841","25529514.24584124","2048821.25617609","271.2",5,"154.34089531","61435697385.64003124","-22376826.50374527","0.17195475730594792",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14231.049019606567","0","0","0","0","0"],[880,"2022-05-01","63816497.48533435","6.027452","10587641.658131283825",513,"816430630.63993422","67453.059354887492","1882.9",0,376,"622558921.19050483","13644651.9151203","213941.01700874","177.8",8,"1414.45061521","61629569095.08946063","193871709.44942939","0.1619473601100881",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31388.479519611892","0","0","0","0","0"],[881,"2022-05-02","64698049.4471748","6.082577","10636617.8515034687",491,"180275956.75887427","8935.042140253547","1450.5",0,413,"322527930.56289609","34535179.6706218","2017874.77377032","233.4",11,"8421.42408511","61487317121.28543881","-142251974.19597818","0.17442621737908656",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18512.31411081361","0","0","0","0","0"],[882,"2022-05-03","68521573.60282354","6.447480","10627652.431027437198",428,"270987348.07659909","13200.608835504122","1350.6",0,343,"326302188.07884255","19243637.08298408","14161449.03203955","219.7",6,"335.53127976","61432002281.28319535","-55314841.99775654","0.18003865896163998",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17796.302394841188","0","0","0","0","0"],[883,"2022-05-04","64079934.26105621","6.034638","10618686.61875347247",523,"195766614.84569858","9939.100593000081","1618.8",0,407,"424657898.0542036","12915304.39295033","736413.32669282","256.7",9,"0","61203110998.07469033","-228891284.79149498","0.19963071408152633",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22168.715129384613","0","0","0","0","0"],[884,"2022-05-05","64077057.31265186","6.035354","10616951.140701116111",454,"344634090.38896642","17141.702908234784","1529.2",0,315,"231869148.09786552","19321266.79478515","707832.39208469","229.3",10,"25843.58532922","61315875940.36579123","112764942.2911009","0.1769429640537504",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11760.79404021126","0","0","0","0","0"],[885,"2022-05-06","63902647.10667269","6.015900","10622292.160890756036",391,"428430736.17227469","22579.302432960995","1600.2",0,283,"348064850.13657621","6182754.26141507","349229.31186227","231.6",7,"19984.77845279","61396241826.40148971","80365886.03569848","0.18386354765917337",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19161.149252940038","0","0","0","0","0"],[886,"2022-05-07","64108147.55731802","6.035368","10622077.433313013587",490,"110689729.34004816","5621.5541292609","1619.6",0,363,"182399344.31543993","77730856.69591387","1140267.69937971","278.6",9,"2169.17221617","61324532211.42609794","-71709615.02460823","0.18184704749415442",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15371.580298806079","0","0","0","0","0"],[887,"2022-05-08","64762311.24177588","6.102720","10612041.005831350684",628,"228811997.1495498","11531.865103978644","1701.1",0,522,"291664580.51854417","16936881.821972","1404872.67240881","284.1",9,"897947.53732347","61261679628.05710357","-62852584.63100563","0.17315047320699037",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15660.687455570652","0","0","0","0","0"],[888,"2022-05-09","65194766.25728568","6.232390","10460636.142224583454",384,"157010182.50744939","7928.603528051667","1647.5",0,338,"1231036932.7991551","1173932973.41568178","2727712.79169404","274.9",12,"31057.82585434","60187652877.76539786","-1074026751.70829429","0.1469047713730749",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","162976.151904978165","0","0","0","0","0"],[889,"2022-05-10","64072236.12279719","6.135220","10443347.716657292091",804,"347837800.45852383","17227.652215919175","3319.2",0,219,"505990947.62921271","10767646.32823426","454084.92435522","207.6",6,"0","60029499730.59470898","-158153148.82931112","0.16010280170995078",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25154.63347726562","0","0","0","0","0"],[890,"2022-05-11","68448875.7772017","6.550933","10448721.129138458994",349,"284235854.01890928","15009.081703806889","2670.3",0,211,"202068569.09559732","19390674.54432243","9204419.76076518","242.3",2,"0","60111667015.51802094","82167284.92331196","0.1349161153110609",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11864.718354704541","0","0","0","0","0"],[891,"2022-05-12","64095136.24033012","6.133799","10449501.147971870368",223,"208397308.73985564","9943.289500441814","1439.3",0,129,"294689007.14242726","3268663.640881","510613.86391863","199.0",3,"361.87694624","60025375317.11544932","-86291699.59742838","0.12980216827369412",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14209.320124522012","0","0","0","0","0"],[892,"2022-05-13","64649939.26774237","6.187813","10447946.959710491138",344,"208904131.86814768","10138.057682466483","1392.4",0,235,"216462075.05622602","14206341.05949991","1614144.95534882","243.6",11,"7.50196175","60017817373.92737098","-7557944.81192166","0.12791270495336074",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11503.050670094738","0","0","0","0","0"],[893,"2022-05-14","66576049.59444428","6.376065","10441557.510100631324",479,"179622180.94187851","10100.865368331402","1759.9",0,389,"303699549.8490835","53721149.34061851","5552646.70644704","309.0",7,"0","59893740005.02016599","-124077369.09279501","0.13202256891053746",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16685.906785212612","0","0","0","0","0"],[894,"2022-05-15","64918795.04777219","6.224389","10429746.398417276364",1147,"310455607.47123545","15591.072490859777","3560.5",0,486,"413604001.30111097","22139789.9295286","225885.24207328","247.6",12,"1905415.89114549","59790591611.19029047","-103148394.17012448","0.14534920417768005",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21847.287290173827","0","0","0","0","0"],[895,"2022-05-16","64393154.31288726","6.176435","10425618.033603054557",867,"248711738.98891958","12140.285397191664","3240.8",0,439,"405928613.56071962","55833511.43077919","743788.61078735","257.9",12,"418510.13497025","59633374736.61849043","-157216875.42819996","0.11546574205034496",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19830.742452920262","0","0","0","0","0"],[896,"2022-05-17","69694405.06553143","6.690058","10417607.7950776087",479,"411563487.97219013","20139.064290661165","1853.1",0,303,"360859696.11349666","18626339.613206","2006852.58724909","261.2",12,"9658290.71189163","59684078528.4771839","50703791.85869347","0.12211649292802722",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20158.183130694373","0","0","0","0","0"],[897,"2022-05-18","65225143.24553914","6.255443","10426942.651249868759",402,"241737302.01858563","11662.514904976168","1414.7",0,313,"203426463.46595367","8766949.96488186","2857904.22011321","311.6",4,"10.40542104","59722389367.02981586","38310838.55263196","0.11030959212240682",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10617.354188236829","0","0","0","0","0"],[898,"2022-05-19","64320033.97856779","6.166387","10430748.761318245657",419,"257036170.17350907","12237.988949259976","1461.5",0,282,"164383134.87381309","2829223.69820064","943052.68912506","273.5",7,"0","59815042402.32951184","92653035.29969598","0.1094117872671608",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7978.612777466888","0","0","0","0","0"],[899,"2022-05-20","64533238.17036314","6.186926","10430581.61154518648",413,"235456547.81623849","11785.86979093629","1525.5",0,247,"255044805.5678229","11057268.35735408","1530124.32241688","257.2",3,"6728.66453108","59795454144.57792743","-19588258.24841559","0.10874003532102623",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12976.374256861606","0","0","0","0","0"],[900,"2022-05-21","65885293.74746217","6.314879","10433341.561691816736",381,"120247257.39900084","6220.42364274478","1486.4",0,282,"156992277.83152978","7093397.60417283","1568856.06246282","296.4",13,"2479101.73426391","59758709124.14539849","-36745021.56747106","0.11060110589488094",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8341.57292540062","0","0","0","0","0"],[901,"2022-05-22","64760952.81477144","6.212079","10425003.893757195136",520,"272392663.70439188","13237.763350814966","1495.4",0,359,"292577338.64900085","10604172.24195701","1027137.21134017","271.3",11,"820307.14304282","59738524449.20078952","-20184675.05539103","0.09764087640313815",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14769.794900918953","0","0","0","0","0"],[902,"2022-05-23","65967379.988842","6.329851","10421633.178852071532",649,"387273817.38362456","18753.457862504097","1272.1",0,327,"304122899.31303415","17978287.66707726","4053566.81119043","290.3",4,"166044.70224336","59821675367.27137993","83150918.07059041","0.08265153592977119",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16384.550606928157","0","0","0","0","0"],[903,"2022-05-24","66074103.02725561","6.337476","10425933.656462024144",626,"321767148.34059192","15793.808557302679","1567.5",0,289,"281475833.38781518","15015114.17921526","4407900.49021743","300.3",3,"9.94628397","59861966682.22415667","40291314.95277674","0.08261366749253728",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14891.530453903218","0","0","0","0","0"],[904,"2022-05-25","65044815.11954349","6.241254","10421753.761475959424",567,"245542965.27004898","12116.899930786354","1590.7",0,223,"270386496.22864724","21130131.81470704","3390466.2711504","258.3",11,"417.00781903","59837123151.26555841","-24843531.04140174","0.07798983062442633",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19515.033771017284","0","0","0","0","0"],[905,"2022-05-26","66811544.34045507","6.413105","10417971.645946344324",701,"509025382.64421031","25523.414661245995","1768.3",0,246,"393745570.89820362","18457823.11046128","5878814.16858537","328.7",5,"0","59952402963.0115651","115279811.74600669","0.06601723087206941",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15893.331090318121","0","0","0","0","0"],[906,"2022-05-27","65026754.72275004","6.231134","10435781.818445380524",894,"195303501.57488256","10443.78122952016","1597.2",0,227,"155616869.45121213","7121151.79360304","2398847.76441131","267.3",3,"0","59992089595.13523553","39686632.12367043","0.06270027330608016",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7998.812450629907","0","0","0","0","0"],[907,"2022-05-28","64112388.68295794","6.143786","10435321.835372167921",627,"182503623.62473223","9084.666911338106","1801.1",0,319,"192050851.45917133","14354418.30767326","474559.45614942","321.4",5,"0","59982542367.30079643","-9547228.1655609","0.08102570473507312",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10824.520392078152","0","0","0","0","0"],[908,"2022-05-29","64965536.72070799","6.233069","10422720.181781876167",550,"452057592.99962083","21811.152410876775","1467.2",0,328,"434529168.68849269","10056549.7973179","2194032.53373858","279.6",4,"607.37189207","60000070791.61192457","17528424.31112814","0.0704484444384126",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21574.817173652208","0","0","0","0","0"],[909,"2022-05-30","64020265.9828375","6.136144","10433306.072208069013",450,"208408071.09952299","10039.748619444683","1441.9",0,238,"203838106.49760428","19069456.38357912","281067.97996631","268.2",8,"8067.33600024","60004640756.21384328","4569964.60191871","0.08337795835173825",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11132.520552632666","0","0","0","0","0"],[910,"2022-05-31","63987858.9942698","6.140431","10420743.486447671323",327,"323911217.39041503","15340.451779716364","1603.7",0,203,"351802934.26667276","71225251.32937419","209057.70877345","226.0",5,"670.28607288","59976749039.33758555","-27891717.12374227","0.08037161297725567",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22628.301861470877","0","0","0","0","0"],[911,"2022-06-01","64822859.07888589","6.226629","10410586.459066447837",484,"423815877.38543469","19702.010689120353","1472.1",0,339,"502560151.2701523","19897224.05678927","1879106.33725397","197.1",12,"207.54029057","59898004765.45286794","-78744274.11528239","0.06627447204699541",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25515.421882364216","0","0","0","0","0"],[912,"2022-06-02","63981253.6317799","6.142826","10415605.533667225336",420,"285580123.56687224","13769.035872019509","1509.3",0,333,"279836271.84358813","17207051.98167573","199289.31528557","248.0",3,"0","59903748617.17615205","5743851.72328411","0.06763637811300137",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14819.46846828425","0","0","0","0","0"],[913,"2022-06-03","64506239.6778561","6.192675","10416538.753917130695",488,"358730476.66602772","17162.049945742863","1595.3",0,261,"207491446.20813144","37740212.42775298","1276758.3801704","283.8",4,"0","60054987647.63404833","151239030.45789628","0.056909336290836485",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12661.330142145721","0","0","0","0","0"],[914,"2022-06-04","64020075.71450587","6.149362","10410848.012232717293",528,"449137930.88833871","21453.351492650134","1749.0",0,278,"422775922.75094038","7937211.25961183","226164.79743062","293.6",10,"26947.14105851","60081349655.77144666","26362008.13739833","0.0560893513958309",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23232.587565177183","0","0","0","0","0"],[915,"2022-06-05","64258389.45279629","6.165042","10423025.12170022986",688,"204160237.2646086","10393.800115264657","1772.1",0,325,"181238845.27991184","6751038.49486414","728467.76379785","290.5",3,"0","60104271047.75614342","22921391.98469676","0.04998492263183071",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9011.227057868067","0","0","0","0","0"],[916,"2022-06-06","64481978.35097716","6.185405","10424858.791781461421",579,"141574657.59659924","6820.201558903038","1692.6",0,331,"165714147.15606624","9790180.57048036","1176497.48936273","242.5",2,"0","60080131558.19667642","-24139490.440533","0.0537868039065467",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8502.776378718092","0","0","0","0","0"],[917,"2022-06-07","64453031.00164606","6.188586","10414824.093042242526",386,"303803126.23670356","14069.274165891904","1343.9",0,230,"356970227.75593857","6678602.73412616","1214340.31168246","246.5",2,"0","60026964456.67744141","-53167102.48076499","0.059848215475132985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17159.814616115457","0","0","0","0","0"],[918,"2022-06-08","64192625.1926502","6.161074","10419064.713715139154",252,"332683846.66797129","15705.328656563765","1445.9",0,125,"181720616.07906925","9340250.66308012","592147.41864354","322.7",3,"0","60177927687.26634345","150963230.58890204","0.053995941644681515",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9458.873637364106","0","0","0","0","0"],[919,"2022-06-09","64746331.64691578","6.215714","10416555.646122218262",331,"309334166.61983839","14708.918910675942","1537.3",0,182,"322797213.91572875","17404510.65984035","1573364.50062973","284.5",7,"152035.84829014","60164464639.97045309","-13463048.70410964","0.05176055590394943",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18211.373776091708","0","0","0","0","0"],[920,"2022-06-10","64946464.41245635","6.229314","10425941.31868729999",356,"66586844.86766453","3315.065183473023","1667.1",0,185,"99544487.92331696","8736158.87645918","2094910.3084057","320.5",2,"0","60131506996.91480066","-32957644.94434757","0.04828890661205346",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5338.864069715305","0","0","0","0","0"],[921,"2022-06-11","64781748.00552145","6.216489","10420954.896437540028",545,"364954447.88743691","18148.405229641827","1644.8",0,346,"155082235.37666807","11869737.88601216","1763289.69902079","301.6",3,"0","60341379209.4255695","209872212.51076884","0.041012367314118406",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8287.687003513613","0","0","0","0","0"],[922,"2022-06-12","70348451.18375632","6.750379","10421407.042289976724",718,"340131334.32674486","17017.431995296556","1751.3",0,363,"324657649.19169067","25711988.37973118","12892812.75792054","332.0",11,"119.53020819","60356852894.56062369","15473685.13505419","0.0371388891138659",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17755.409715090137","0","0","0","0","0"],[923,"2022-06-13","64440385.03778389","6.183127","10421973.693474546856",541,"373806806.25850646","17976.436721319979","1380.5",0,245,"307513674.21256984","26825617.55139615","1071480.38742577","255.9",8,"13.00372673","60423146026.60656031","66293132.04593662","0.031600219225823775",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16521.137337332522","0","0","0","0","0"],[924,"2022-06-14","64713833.7762897","6.207272","10425487.604962313462",565,"278473171.97124373","14134.245610360452","1421.2",0,253,"273964944.05899063","18227929.77748706","1615742.95926306","287.1",8,"0","60427654254.51881341","4508227.9122531","0.03425706616991758",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14335.410951261816","0","0","0","0","0"],[925,"2022-06-15","64053043.38890096","6.141762","10429099.155472693358",377,"249936608.4683255","11702.988561054559","1311.4",0,206,"219570300.95242644","9341326.68376818","291653.3599164","269.2",6,"184.64863509","60458020562.03471247","30366307.51589906","0.038243001417490936",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10905.917971068114","0","0","0","0","0"],[926,"2022-06-16","64621913.88905681","6.200866","10421433.536140017286",511,"378693918.50464035","18187.166657826271","1817.5",0,283,"328246871.37959253","25955943.23544549","1395382.81450303","297.1",7,"28837.11615675","60508467609.15976029","50447047.12504782","0.032481474582754695",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18997.709801163859","0","0","0","0","0"],[927,"2022-06-17","64855416.54342538","6.217055","10431854.347735651647",485,"164996401.47908855","7851.839578068158","1638.3",0,262,"166477096.36511191","12094574.70966418","1918520.68119195","269.0",6,"457.03377764","60506986914.27373693","-1480695.11397664","0.03256646462301393",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7763.86069476035","0","0","0","0","0"],[928,"2022-06-18","65325509.42586063","6.261772","10432431.513479690807",462,"93122082.94049806","4586.317896700234","1544.5",0,263,"127266150.32085844","13976198.76350209","691913.40786326","285.3",6,"2137263.5469294","60472842846.89337655","-34144068.61963962","0.03129290777230212",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7269.631074044949","0","0","0","0","0"],[929,"2022-06-19","64062826.51537966","6.143630","10427519.759012693009",564,"219339391.23761926","10419.386169227871","1554.8",0,321,"187362755.09059483","10976813.31558094","298402.19855251","285.1",5,"495.18694637","60504819483.04040098","31976636.14702443","0.03442320074120792",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9548.339443933261","0","0","0","0","0"],[930,"2022-06-20","65615723.92824255","6.295929","10421928.362328069887",648,"345688842.50557209","16409.534249529751","1793.7",0,329,"328525301.13026901","12865232.3238508","2839575.08499684","285.9",13,"1067385.34163765","60521983024.41570406","17163541.37530308","0.038351460333410275",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16494.455939594708","0","0","0","0","0"],[931,"2022-06-21","65336975.02997082","6.267446","10424817.178386575003",476,"196392309.92348998","9373.122061122681","1186.6",0,277,"254750171.84698539","12434308.65456089","2861302.7915901","325.1",9,"4555.82340437","60463625162.49220865","-58357862.07650459","0.04126329501576508",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13184.984227504763","0","0","0","0","0"],[932,"2022-06-22","64117950.84269848","6.149130","10427157.355695186452",414,"200612367.75848537","9867.517860603419","1279.0",0,257,"106665304.24982647","20631203.71714005","570420.0373222","301.5",9,"2806.86641383","60557572226.00086755","93947063.5086589","0.039546140749336454",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6853.49510475907","0","0","0","0","0"],[933,"2022-06-23","65912948.99616937","6.319608","10429910.691142360074",374,"152278294.16904883","7147.599478221202","1266.0",0,201,"126170128.67097977","12571442.81931805","3245008.37352482","316.1",9,"760008.84093987","60583680391.49893661","26108165.49806906","0.044496248167078555",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7086.388753504373","0","0","0","0","0"],[934,"2022-06-24","64372323.96777865","6.170700","10431932.358966301435",449,"139731808.6878285","7032.354473037858","1324.1",0,212,"97730975.70592574","6429167.53317661","862663.59762599","288.6",7,"213444.38068392","60625681224.48083937","42000832.98190276","0.04858825524689319",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5127.751525166336","0","0","0","0","0"],[935,"2022-06-25","64040988.7964274","6.141533","10427525.062828105296",500,"255900832.03243433","12039.965486206556","1603.5",0,229,"229477392.12754634","9912526.71455432","241276.62348112","264.0",4,"13.79746299","60652104664.38572736","26423439.90488799","0.05624323592937495",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11440.625910810123","0","0","0","0","0"],[936,"2022-06-26","64386115.06462002","6.184411","10411034.640856400121",480,"553852657.36443347","25845.890876133818","1246.4",0,375,"579952015.53218171","18668839.91992627","897474.39697447","300.0",4,"30093.42994759","60626005306.21797912","-26099359.83225176","0.04578972918658255",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28542.174958425728","0","0","0","0","0"],[937,"2022-06-27","64277255.52369433","6.162004","10431225.586608153963",335,"172788742.65336129","8107.846924793622","1135.3",0,251,"114226998.58384322","5039013.946444","705990.91327448","341.9",4,"5374.34141688","60684567050.28749719","58561744.06951807","0.042257251839932536",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5640.362453403358","0","0","0","0","0"],[938,"2022-06-28","64082547.31935713","6.140679","10435743.400695404173",374,"89268442.24025448","4362.935833501918","1517.0",0,189,"67004768.31565348","5618900.71647883","308772.84725586","264.7",2,"14036.86289244","60706830724.21209819","22263673.924601","0.0372426020703348",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3609.637757636356","0","0","0","0","0"],[939,"2022-06-29","64185362.11294254","6.158239","10422681.076984788372",277,"219237310.2755962","10327.151845004435","1332.0",0,169,"347728772.66863834","13608884.89655661","521188.24355801","277.6",2,"59.81769319","60578339261.81905605","-128491463.60695786","0.037481582570733335",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17414.896317021934","0","0","0","0","0"],[940,"2022-06-30","64019373.36932742","6.139377","10427665.589249227232",315,"96135588.11898159","4671.121587513535","1529.4",0,187,"92046570.26835932","13099430.23204938","191398.92619383","283.2",7,"0","60582428279.66967832","4089017.85062227","0.03628357177247358",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5333.519557555755","0","0","0","0","0"],[941,"2022-07-01","64409147.37924929","6.184897","10413940.085554213992",441,"353977741.40059467","16666.408093888821","1399.4",0,443,"388298646.16404563","15742137.33678681","969504.49728894","272.2",12,"0","60548107374.90622736","-34320905.23654904","0.03910486804970578",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19006.060393504197","0","0","0","0","0"],[942,"2022-07-02","64396867.30164618","6.189700","10403875.106427421808",490,"399676006.63768109","19516.065289376277","1567.0",0,546,"580297814.67078841","27205530.0010326","760543.50760049","312.5",23,"180562.00885229","60367485566.87312004","-180621809.96689268","0.03694587706516299",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30056.815655065898","0","0","0","0","0"],[943,"2022-07-03","66149132.84713018","6.353487","10411469.371393812604",446,"314772598.02647615","14790.998694104596","1359.7",0,482,"150158438.46974717","9220696.08158528","791906.53241757","364.0",13,"3643724.10610648","60532099726.42984902","164614159.55672898","0.03406479843396009",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7986.815107635827","0","0","0","0","0"],[944,"2022-07-04","63996003.20292062","6.153421","10400069.149732625112",480,"521883102.38698242","24927.089313358454","1162.8",0,318,"540378665.68890241","13135800.95600612","127267.10475796","272.1",6,"0","60513604163.12792903","-18495564.69808001","0.03822915035427572",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26247.713794609237","0","0","0","0","0"],[945,"2022-07-05","64076929.8674485","6.153565","10412977.505885326339",392,"272926434.13968707","12653.770240091118","1351.0",0,319,"242360261.70292066","15445966.3464761","283814.69664708","289.5",15,"5441.29392005","60544170335.56469544","30566172.43676641","0.03502853031901026",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12264.355999958173","0","0","0","0","0"],[946,"2022-07-06","64043049.19080451","6.147601","10417568.114838102016",364,"223179660.63724807","10637.439541087002","1509.5",0,279,"133508495.52050422","19741832.97732117","213903.409897","312.8",11,"65275.74384432","60633841500.68143929","89671165.11674385","0.03760813821671099",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7873.258969152368","0","0","0","0","0"],[947,"2022-07-07","65654775.58383803","6.305736","10411912.394506080081",368,"326841023.35518051","16332.253347542966","1411.0",0,264,"312780044.96523406","11071815.5548482","472291.0052225","342.7",8,"2962607.4991639","60647902479.07138574","14060978.38994645","0.0389883441057863",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16188.655794736758","0","0","0","0","0"],[948,"2022-07-08","65122903.04853016","6.247736","10423440.713391507992",403,"105748378.00642873","5128.202095798039","1830.2",0,262,"80388953.19191358","8328465.09228823","431587.27807675","273.8",8,"1937757.96429581","60673261903.88590089","25359424.81451515","0.03699334225418976",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4956.439741104781","0","0","0","0","0"],[949,"2022-07-09","64971419.77544467","6.236354","10418173.976469095502",356,"182201096.53958074","8570.855357982121","1495.2",0,283,"173508635.00951254","26878618.17105604","96094.54255696","314.3",9,"1974415.38269263","60681954365.41596909","8692461.5300682","0.03812054296073483",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10668.181998038445","0","0","0","0","0"],[950,"2022-07-10","64830445.72241693","6.224797","10414869.126663076453",418,"479491874.52060745","23940.718948609986","1362.1",0,327,"232855775.04332636","11385491.39613811","464066.55951078","309.0",13,"1312723.82801103","60928590464.89325018","246636099.47728109","0.03696118277604325",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11608.747243604787","0","0","0","0","0"],[951,"2022-07-11","64032922.90933208","6.140887","10427308.863701753389",325,"358842897.29005733","16782.036756581098","1198.4",0,273,"246379258.49636611","8619820.78089738","179795.57447823","265.7",10,"163.39522006","61041054103.6869414","112463638.79369122","0.035329236415839425",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11898.988526127035","0","0","0","0","0"],[952,"2022-07-12","66287694.17723648","6.355266","10430356.53873565826",394,"219789674.54036548","10293.54417067741","1254.9",0,244,"256746269.43230811","18278215.56420673","4683053.21501389","318.6",7,"6076.91549587","61004097508.79499877","-36956595.10805737","0.03449910887489184",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13170.377839895987","0","0","0","0","0"],[953,"2022-07-13","64542323.10337449","6.185155","10435037.363791903067",327,"151974585.47128059","7269.422821995541","1436.4",0,241,"89870485.92898203","16662307.15765599","755686.39008296","245.6",8,"436459.78015777","61066201608.33729733","62104099.54229856","0.036410702150057615",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5669.996685810884","0","0","0","0","0"],[954,"2022-07-14","64588077.76732753","6.189768","10434652.250399413872",490,"162129436.26454548","8183.541174204477","2495.8",0,210,"141988953.98760332","10484253.91952596","521876.42821689","277.5",12,"759853.4108953","61086342090.61423949","20140482.27694216","0.037415982867250265",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7596.751459451969","0","0","0","0","0"],[955,"2022-07-15","64091385.29233115","6.143138","10433004.706446332608",309,"123011059.74681884","5694.719011550216","1692.4",0,199,"200044881.32325222","8919978.32014765","291217.26756646","274.9",11,"8690.40801828","61009308269.03780611","-77033822.42356662","0.03790201658309562",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9831.06935702238","0","0","0","0","0"],[956,"2022-07-16","64881622.78711003","6.224053","10424336.352715245111",519,"161121918.15581656","8077.921406176578","2615.7",0,337,"255867965.10237444","31407906.7776334","389209.22655794","282.1",22,"1473523.89550607","60914562222.09124823","-94746047.05344212","0.0399912261180044",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14386.421073642688","0","0","0","0","0"],[957,"2022-07-17","64252219.55892595","6.168596","10416019.210514429753",588,"489627671.87099953","23797.389504942889","1995.7",0,377,"354091838.26763601","6836816.43812984","674914.20403212","354.9",10,"15061.62372824","61050098055.69461175","135535833.60336352","0.03789976911810133",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16557.93100849928","0","0","0","0","0"],[958,"2022-07-18","65385524.15415584","6.290723","10393960.743471541538",625,"1077260114.28805242","55350.483174624974","2852.8",0,295,"729175686.52866564","70994780.42124936","2867938.88372626","280.2",8,"5843.94668099","61398182483.45399853","348084427.75938678","0.03995889664713921",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","45702.680837480727","0","0","0","0","0"],[959,"2022-07-19","64323791.31878747","6.161076","10440350.846659425049",448,"217760823.51835267","10607.377875662027","1693.4",0,297,"181882007.33837295","11651890.56571926","861560.28406009","286.6",10,"4388.84457637","61434061299.63397825","35878816.17997972","0.04478222711249948",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9239.381547423739","0","0","0","0","0"],[960,"2022-07-20","64333462.12499187","6.161177","10441749.019609098873",306,"189776291.82139544","9243.204702881178","1271.5",0,237,"182437953.19072094","6236657.78235966","628628.89117132","308.8",5,"153693.36985403","61441399638.26465275","7338338.6306745","0.04132348110587391",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8944.122804038255","0","0","0","0","0"],[961,"2022-07-21","64381884.47531401","6.166155","10441171.657937083758",302,"280818311.28566577","12724.728731625691","1220.4",0,236,"212799199.35184577","11469382.70804621","327368.72429877","330.9",12,"512784.86178931","61509418750.19847275","68019111.93382","0.04188060956777724",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10697.696314031221","0","0","0","0","0"],[962,"2022-07-22","65450038.39480028","6.264410","10447916.920940720912",365,"65707931.06899915","3430.988011128529","1402.5",0,278,"76622192.2754433","16035962.30291383","1547811.00294449","335.5",9,"1804083.89410093","61498504488.9920286","-10914262.79355585","0.041688025322442916",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5055.63050144251","0","0","0","0","0"],[963,"2022-07-23","64461256.30385806","6.173772","10441146.02257532577",436,"252763902.15284084","11635.812082984831","1744.3",0,306,"212186797.64951036","7376182.5354943","994271.51440745","321.0",11,"1019.74152471","61539081593.49535908","40577104.50333048","0.04115472674358739",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10202.980817867195","0","0","0","0","0"],[964,"2022-07-24","64098789.9178574","6.136494","10445506.041298365573",530,"245478606.1976326","11531.724197520284","1728.3",0,311,"146673412.65582636","7847006.05167926","342297.04984085","284.1",11,"30853.71558364","61637886787.03716532","98805193.54180624","0.041414797674084756",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7276.095847276481","0","0","0","0","0"],[965,"2022-07-25","64490114.46732548","6.174450","10444674.080578784847",378,"262622023.15294515","12282.399216331506","1466.0",0,318,"268474038.72203216","4326214.85972906","1049993.11958091","311.8",15,"1016.31528623","61632034771.46807831","-5852016.43091299","0.04277420649655094",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12371.143530248796","0","0","0","0","0"],[966,"2022-07-26","64225042.55865685","6.144844","10451859.625617359175",365,"139516109.50896324","6607.073267086974","1343.4",0,225,"107803652.51052164","4157261.34641829","518775.3816002","276.4",6,"0","61663747228.46651991","31712456.9984416","0.04466117680594217",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5192.193255840346","0","0","0","0","0"],[967,"2022-07-27","64043093.81818461","6.128668","10449756.799257446016",484,"183381778.46560561","8935.635355169859","1687.4",0,280,"179689546.6849363","7754830.6862987","179386.51070989","331.8",3,"42.74887596","61667439460.24718922","3692231.78066931","0.047876100206697414",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8773.893069370805","0","0","0","0","0"],[968,"2022-07-28","65003378.52737165","6.222921","10445798.859874827007",462,"187960339.07211465","8781.105349532257","1546.5",0,305,"277795573.30284925","5423365.19434364","2991628.85570788","272.4",6,"469.46306896","61577604226.01645462","-89835235.7692654","0.0476081769303619",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12832.438076332248","0","0","0","0","0"],[969,"2022-07-29","64196722.51133295","6.148428","10441160.162234691539",502,"287489975.43146471","13662.789082922525","1722.4",0,280,"273000305.51854525","11873261.74292808","452919.9512982","290.7",12,"14683.05948157","61592093895.92937408","14489669.91291946","0.04935693281912631",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13352.757536327031","0","0","0","0","0"],[970,"2022-07-30","64605478.75866012","6.182365","10449962.332899642431",607,"130492770.5942953","6686.259138830396","1505.3",0,379,"106798392.8938027","10600489.15781784","1273213.27877331","317.4",12,"13869.85050893","61615788273.62986668","23694377.7004926","0.052677158820985344",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5592.308062575551","0","0","0","0","0"],[971,"2022-07-31","67006866.91637187","6.418125","10440255.397123562411",786,"262026921.69806385","11976.157280531678","2200.3",0,404,"230153265.05953364","31328384.51958693","2802103.17777509","290.5",13,"3288283.66204739","61647661930.26839689","31873656.63853021","0.04910652835370561",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15661.628739223927","0","0","0","0","0"],[972,"2022-08-01","65500856.88681381","6.278003","10433390.605573927427",580,"369355892.35370628","17068.366946926257","1429.9",0,556,"413684307.29144954","13915085.01271543","3112415.24414626","222.8",16,"948.18531077","61603333515.33065363","-44328415.06225674","0.04842228090882147",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19636.190760444078","0","0","0","0","0"],[973,"2022-08-02","64741249.11594852","6.215801","10415591.876116098076",574,"751094854.8661768","35829.708122185652","1415.4",0,487,"702300265.18545092","19993399.54830898","1531966.1692812","316.0",6,"0","61652128105.01137951","48794589.68072588","0.045377680633953976",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","34130.679904619755","0","0","0","0","0"],[974,"2022-08-03","64315963.82473584","6.161089","10439058.447659022528",548,"152318150.77618388","7126.014773515734","1632.8",0,333,"236430346.40118184","23887844.9021274","676965.31560954","266.6",10,"2170.23771008","61568015909.38638155","-84112196.37500204","0.04757941954903401",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12665.78400123271","0","0","0","0","0"],[975,"2022-08-04","65368121.66476656","6.266144","10431953.77363158356",553,"414457954.36961289","19399.787111670421","1580.6",0,251,"286364300.23443031","7400412.10242232","2988572.9601234","324.4",4,"123.85922989","61696109563.52156413","128093654.13518258","0.04748059197186207",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13828.832358961935","0","0","0","0","0"],[976,"2022-08-05","65286968.71252534","6.254193","10438912.327860467461",419,"201218987.38167256","10645.911871206108","1760.4",0,254,"232278879.90960416","24255608.03656259","2669769.1400048","288.0",10,"345.52453086","61665049670.99363253","-31059893.4720684","0.05012312420328259",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12446.438731995309","0","0","0","0","0"],[977,"2022-08-06","64874459.19869266","6.212072","10443288.006852152191",604,"165876094.18611513","7685.622609653359","1918.5",0,330,"127024853.92413903","8198893.45724201","1782373.85300623","339.3",11,"11563.33226956","61703900911.25560863","38851240.2619761","0.05110259922788526",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6416.949903049222","0","0","0","0","0"],[978,"2022-08-07","64118238.11139305","6.145175","10433915.033964634203",660,"313948548.94384989","14763.535654856045","1653.2",0,321,"349553580.37149018","15377980.334892","271062.45315101","262.8",6,"1997.35689943","61668295879.82796834","-35605032.57235971","0.05132332914866549",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16979.978145726298","0","0","0","0","0"],[979,"2022-08-08","64619218.75226615","6.191823","10436218.252552088159",602,"268493309.46746779","12526.342640804413","1316.3",0,325,"257010626.38386101","9040376.81831629","1334273.23275437","280.9",12,"1401.98985577","61679778562.91157512","11482683.08360678","0.052894378491415914",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12393.995828514257","0","0","0","0","0"],[980,"2022-08-09","64196987.11289016","6.154198","10431414.0720493947",477,"293043719.79632234","13566.353463461776","1784.9",0,238,"368562028.73687376","8785484.9143653","449428.22458186","306.0",14,"4117.16077804","61604260253.9710237","-75518309.05944858","0.05503670907355893",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17323.893176143434","0","0","0","0","0"],[981,"2022-08-10","64312498.25467513","6.160308","10439818.527184864849",425,"77857782.36488907","3651.348389710817","1612.3",0,167,"76471235.86161357","10376110.84166821","669050.40714141","250.0",6,"377.08763004","61605646800.4742992","1386546.5032755","0.05961780746540517",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5254.785846522504","0","0","0","0","0"],[982,"2022-08-11","64127126.55847935","6.143617","10438008.493167592072",600,"139740154.02622301","7446.375271442143","2378.9",0,234,"97849923.57680747","12288445.73686903","265992.24139725","248.8",8,"25243.8797569","61647537030.92371474","41890230.44941554","0.05943656215008417",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5501.410345425437","0","0","0","0","0"],[983,"2022-08-12","64699282.31239433","6.197388","10439765.641083894365",617,"101463395.15597219","5291.798204839323","2040.9",0,230,"111136649.68533259","6052493.64115215","2703367.58877258","236.9",8,"4499.66078451","61637863776.39435434","-9673255.4706396","0.06293775002900102",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5605.44905733521","0","0","0","0","0"],[984,"2022-08-13","64401293.03351135","6.173160","10432468.262054505733",964,"226718403.05760575","11705.295106453913","2687.4",0,416,"234473193.66006304","30611337.47149501","1306353.58742713","279.7",10,"242.2683778","61630108985.79189705","-7754791.39754271","0.0671816476933698",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12795.551156662444","0","0","0","0","0"],[985,"2022-08-14","65400079.55854362","6.272480","10426510.077216834932",1409,"283176392.21529419","16219.301198216847","3366.9",0,387,"341582924.50991595","28546437.39720622","2892958.70088011","298.9",10,"1375.62019683","61571702453.49727529","-58406533.70537824","0.0683224706757568",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17439.327849244902","0","0","0","0","0"],[986,"2022-08-15","65712854.32995814","6.297592","10434600.497028445685",1502,"221425058.03438357","15629.438830944324","3698.2",0,302,"159097312.75531735","10541256.37006483","5922153.12524243","278.5",7,"6816.87742329","61634030198.77634151","62327745.27906622","0.06357191309318666",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8104.835637358683","0","0","0","0","0"],[987,"2022-08-16","64444768.4649757","6.172354","10440874.21998255289",1021,"460240158.96594622","23822.596564298981","2771.1",0,303,"200827529.55356413","5857839.23206363","914745.21066337","320.8",10,"19061.86478259","61893442828.1887236","259412629.41238209","0.059404730334765905",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9408.975308105865","0","0","0","0","0"],[988,"2022-08-17","64327390.22978536","6.150968","10458092.458672326507",1075,"174241729.52279209","9345.164691285753","2555.6",0,285,"143971976.32013082","5920511.72154404","706306.50156419","288.1",18,"1202.67715324","61923712581.39138487","30269753.20266127","0.05842794765488334",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6912.019062099133","0","0","0","0","0"],[989,"2022-08-18","69091479.15471564","6.611202","10450668.68357120745",754,"331808945.66017024","16238.954899890959","2374.7",0,284,"336926761.1916402","33198813.00257467","10273970.75302589","282.2",6,"0","61918594765.85991491","-5117816.46853004","0.05186755612896746",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16406.111891549581","0","0","0","0","0"],[990,"2022-08-19","66568428.81258837","6.366008","10456855.811049496913",716,"256609378.37600692","12627.702080292154","2250.1",0,257,"153017629.10597047","37857209.55782263","5157581.73169426","306.1",7,"1120.85991157","62022186515.12995136","103591749.27003645","0.03906265761515391",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10099.214579892779","0","0","0","0","0"],[991,"2022-08-20","64178214.83843955","6.136857","10457831.92730183838",891,"126297516.41836514","7215.112092769933","2061.5",0,293,"243004223.68633403","4765600.62467223","352791.60391162","279.3",6,"4135.94492562","61905479807.86198247","-116706708.73203111","0.04279024761233258",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11715.137482134229","0","0","0","0","0"],[992,"2022-08-21","64381359.14696301","6.156801","10456949.608173854713",799,"183529713.39187122","9737.457885210389","2294.4",0,362,"167063286.93777039","10707774.26827771","851081.83771194","305.0",17,"1684.84113829","61921946234.3160833","16466426.45410083","0.049277633712717636",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8106.357255961544","0","0","0","0","0"],[993,"2022-08-22","64112884.67003753","6.130360","10458258.103855658253",663,"226621867.38541077","11507.131871928384","2083.1",0,270,"177620594.70086874","5794248.33673354","226582.0899037","263.6",14,"684.26862294","61970947507.00062533","49001272.68454203","0.04865414519999668",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8311.366821411741","0","0","0","0","0"],[994,"2022-08-23","64091488.27892635","6.129349","10456492.208893185608",589,"299108663.68930641","14116.420439984342","1908.8",0,260,"279052158.56835333","11120824.91269709","175756.21004424","275.2",8,"64.24449876","61991004012.12157841","20056505.12095308","0.04957224427959672",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13522.857034719861","0","0","0","0","0"],[995,"2022-08-24","64135345.525879","6.130182","10462226.106756175545",551,"191685998.01192452","9437.656332185347","1966.9",0,208,"164678746.0328062","8119593.67620161","275235.22977503","277.7",5,"2637.60862324","62018011264.10069673","27007251.97911832","0.05111553095264868",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8150.676259665413","0","0","0","0","0"],[996,"2022-08-25","65424768.58750964","6.250138","10467732.395107011717",612,"174804613.62969026","9684.593435858978","2111.4",0,229,"62542442.93441388","12269520.90376889","2883735.87303256","293.5",7,"6.36101905","62130273434.79597311","112262170.69527638","0.05096974605130109",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3930.319660875826","0","0","0","0","0"],[997,"2022-08-26","137794310.81208214","13.198944","10439797.868352745984",591,"271505273.44584344","12946.48639693047","2079.1",0,233,"422307337.9570427","215346156.30237713","147814835.73940694","251.2",11,"152263.87171534","61979471370.28477385","-150802065.48880074","0.04575590383658425",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","37594.492482595798","0","0","0","0","0"],[998,"2022-08-27","65631598.3716902","6.287759","10437994.466828613783",911,"150511964.94667644","7475.826094805568","2227.2",0,320,"162111271.65587942","4461839.53199591","780279.24381938","289.1",9,"2476307.95869116","61967872063.57557087","-11599307.29079702","0.04197100575542818",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15467.860470477735","0","0","0","0","0"],[999,"2022-08-28","64418583.21575606","6.176308","10429950.338585216801",980,"304000220.30603725","14639.806037789811","2127.6",0,451,"313289212.81028414","17270723.09408527","792089.44509396","299.5",9,"3658.3421865","61958583071.07132398","-9288993.49575311","0.040237198869251034",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15474.506800462641","0","0","0","0","0"],[1000,"2022-08-29","64350079.64008617","6.170361","10428899.993009959045",634,"359180297.72604252","16724.546517674201","1573.3",0,327,"304991231.25751239","13126708.14240988","668996.70305833","264.4",13,"195.19232878","62012772137.53985411","54189066.46853013","0.041712776635022535",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15042.732432521228","0","0","0","0","0"],[1001,"2022-08-30","64377892.38975445","6.177651","10421095.221082837925",626,"558272587.94923295","26963.85067265532","1934.1",0,224,"443319425.69294519","33531321.01480772","703726.37982916","277.9",8,"1353.0786885","62127725299.79614187","114953162.25628776","0.040822753416349375",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24551.917527067125","0","0","0","0","0"],[1002,"2022-08-31","65463496.0729034","6.268751","10442828.742996130343",477,"262479214.04865932","12832.68313629034","1611.7",0,285,"103270746.88906657","12220080.29626329","3410562.05326574","354.9",8,"401.75969713","62286933766.95573462","159208467.15959275","0.04021335187416572",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5495.854370255662","0","0","0","0","0"],[1003,"2022-09-01","64695081.12243685","6.222325","10397251.399975615125",686,"1090706222.41617837","56413.498714225378","1562.8",0,538,"1126710294.06635788","52294112.99995739","1663527.20667069","285.7",14,"53.80746784","62250929695.30555511","-36004072.34982049","0.040232646381677284",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","58179.837490321642","0","0","0","0","0"],[1004,"2022-09-02","64371625.66962796","6.166138","10439536.4176135923",711,"330728424.41166631","15715.042391816073","1578.1",0,579,"282341484.85718178","15158398.89024764","676035.11957137","297.2",11,"7951.92104867","62299316634.86003964","48386939.55448453","0.042189803039697715",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14245.377611976145","0","0","0","0","0"],[1005,"2022-09-03","64889195.91488239","6.215764","10439455.453983067542",708,"312628254.92303156","15136.49862434316","1801.0",0,524,"279748115.9780944","47433112.21101735","1986472.51864187","338.6",12,"6439.12620902","62332196773.8049768","32880138.94493716","0.04260221134498874",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16929.115605563106","0","0","0","0","0"],[1006,"2022-09-04","65630242.64067435","6.287126","10438829.692953043461",623,"276954399.69328015","13261.062520924799","1885.3",0,529,"288276369.3218395","18528523.8368704","3478121.37168691","352.5",18,"355.92202637","62320874804.17641745","-11321970.37144065","0.04272366777064199",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14439.185108484005","0","0","0","0","0"],[1007,"2022-09-05","65137610.50112276","6.238888","10440579.608562050772",561,"204882008.60611582","10405.308371469587","1948.1",0,420,"225192859.92512701","20079450.06238269","2213159.30720881","322.7",11,"1294.43458529","62300563952.85740626","-20310852.68098881","0.041904193939473054",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11691.099504407739","0","0","0","0","0"],[1008,"2022-09-06","64670545.2060008","6.194490","10440011.323126049625",508,"207185857.60428902","10310.298134769038","1802.5",0,409,"207508092.7688655","15761492.24329762","1585479.98492223","231.8",6,"802.38094877","62300241717.69282978","-322236.83542352","0.040258593586636755",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10791.687458993457","0","0","0","0","0"],[1009,"2022-09-07","66619617.73601543","6.381334","10439764.080871378646",504,"262214013.38899891","12513.39875375267","1984.2",0,278,"193759424.11365582","11451256.51382217","719248.54503336","313.8",13,"4451280.7928988","62368696306.96817287","68454589.27534309","0.04077123508742812",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10579.803598261251","0","0","0","0","0"],[1010,"2022-09-08","65872749.2982107","6.308038","10442669.129812741414",400,"157201121.09442792","7583.066955515721","1964.3",0,251,"186099470.63674457","11865201.59054422","2394215.53500005","287.3",16,"1362529.14516263","62339797957.42585622","-28898350.45768335","0.0391560856781814",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9705.637466630075","0","0","0","0","0"],[1011,"2022-09-09","64276407.89602386","6.158676","10436724.771513381026",381,"393586641.48237703","18598.933357691706","1785.4",0,240,"396701727.39624388","11093885.89243522","476531.87335856","329.9",10,"6473.37715977","62336682871.51198937","-3115086.08613315","0.039959299463640165",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18689.003380329594","0","0","0","0","0"],[1012,"2022-09-10","65123892.05062967","6.238101","10439698.73119940218",599,"188357386.73742511","8897.58027806403","1640.9",0,396,"224790944.99608145","5272161.3265287","720697.11994743","260.6",11,"1443038.53526113","62300249313.25333303","-36433559.74134366","0.039633211085426404",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10952.14632071323","0","0","0","0","0"],[1013,"2022-09-11","64263574.13099161","6.169898","10415662.922905638096",581,"413268807.13129071","19528.74440478101","1879.9",0,406,"425606742.13686845","158708172.31731203","426425.64033734","319.9",8,"0","62287911378.24775529","-12337936.99442226","0.039351876673079815",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","32318.144163304791","0","0","0","0","0"],[1014,"2022-09-12","64196560.90255365","6.161256","10419395.026517873262",449,"293604633.57390076","13317.906324458917","1609.1",0,379,"304953116.06528783","28740703.57747567","258661.36911282","309.5",12,"11693.57261311","62276562895.75636822","-11348483.50861293","0.0400524717027403",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15854.122033194402","0","0","0","0","0"],[1015,"2022-09-13","64581906.16988364","6.195658","10423735.736771605962",418,"174005776.36426015","7989.122156491819","1587.3",0,311,"184797004.37558894","9862124.18118907","1040615.02912663","299.7",6,"0","62265771667.74503943","-10791229.98867121","0.03697868005748132",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9175.696622946627","0","0","0","0","0"],[1016,"2022-09-14","64698717.60396205","6.208537","10420928.068511262897",405,"156241039.88972574","7259.770889833216","1815.4",0,314,"204924930.60958826","9816624.72117842","1262653.44988789","328.3",10,"615.62581167","62217087777.02517691","-48683891.28013748","0.03672778404301982",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10554.58021290503","0","0","0","0","0"],[1017,"2022-09-15","65743877.99724645","6.309832","10419275.181203915994",417,"168869743.90488694","7490.654891873257","1608.9",0,357,"190608593.51893809","12208662.2893107","3473942.29609376","361.0",13,"2618.67369504","62195348927.41112576","-21738850.38594885","0.03448826677298901",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9175.812178598712","0","0","0","0","0"],[1018,"2022-09-16","64257219.29510631","6.167029","10419477.984440874202",502,"146456860.9211936","6863.246649546014","1774.2",0,354,"137560072.69522515","11143204.61647569","581321.57251935","313.9",9,"8069.84276119","62204245715.63709421","8896788.22596845","0.03356870578920539",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7016.680033118812","0","0","0","0","0"],[1019,"2022-09-17","64273410.84972323","6.167168","10421868.101113628983",446,"71286689.08463133","3844.870590718777","1407.8",0,371,"87016030.39962494","6512759.60290177","426219.94035266","306.5",14,"712.0569493","62188516374.3221006","-15729342.68500639","0.03505997102026044",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4470.298178740594","0","0","0","0","0"],[1020,"2022-09-18","66583587.60083693","6.393695","10413944.902915393477",511,"185195011.11795262","8299.019523572982","1659.0",0,348,"228357405.76521862","14483318.50547226","5031211.20173734","310.4",10,"437.28903023","62145353979.6748346","-43162395.352734","0.03275593960086151",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11805.023648411092","0","0","0","0","0"],[1021,"2022-09-19","64366628.76341241","6.182505","10411091.611237190839",558,"182961966.20762684","9183.098662172402","1674.0",0,403,"243882483.91066774","8366803.06112211","593959.52934591","282.5",17,"33768.46567395","62084433461.9717937","-60920518.2969591","0.03185018676992448",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11119.413648306803","0","0","0","0","0"],[1022,"2022-09-20","64686753.76849733","6.217240","10404417.091834684008",537,"417919143.69904649","19234.505803147624","1597.2",0,340,"404557734.00855259","9791872.05837132","1283781.35183427","272.8",13,"1137.7467892","62097794871.6622876","13361409.6904939","0.030723052182590842",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18425.428567496019","0","0","0","0","0"],[1023,"2022-09-21","65926235.35048824","6.332617","10410583.299258779667",488,"180737222.90590446","8441.070947561977","1885.6",0,355,"197879574.77071615","25271887.2656665","3920570.21519572","323.6",7,"36.04877975","62080652519.79747591","-17142352.13518831","0.03076893798618074",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10782.742176178265","0","0","0","0","0"],[1024,"2022-09-22","64636890.97026698","6.208417","10411170.33848819805",509,"183682321.85132578","8586.991362116261","1648.2",0,305,"143418062.05766397","15705166.51895328","1178568.12630108","345.2",10,"9531.33251237","62120916779.59113772","40264259.79366181","0.031712463203127254",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7564.72113601284","0","0","0","0","0"],[1025,"2022-09-23","66525066.19623625","6.393638","10404884.194026294539",358,"162451478.25596549","7696.882495510147","1633.6",0,341,"296974633.24746756","10838776.15791417","632701.91073923","337.2",16,"4287294.27390257","61986393624.59963565","-134523155.00849793","0.03164276159870322",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14874.102859425726","0","0","0","0","0"],[1026,"2022-09-24","70468348.95461435","6.774308","10402294.693423616079",372,"128795584.87177519","6364.470107237135","1779.4",0,369,"190610304.74669683","9060730.05655515","351848.73230293","313.2",31,"12428418.80133755","61924578904.72471401","-61814720.12507836","0.03282125473674488",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10526.36255469458","0","0","0","0","0"],[1027,"2022-09-25","65215585.52242709","6.272130","10397677.383932274585",438,"172978515.63351794","7706.083350195113","1605.3",0,391,"226677448.02332287","8533765.10594182","2360816.96490469","310.3",10,"9220.76930993","61870879972.33490908","-53698933.61019507","0.03360471745198603",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10811.76575791199","0","0","0","0","0"],[1028,"2022-09-26","65901700.08930753","6.340763","10393339.297620429836",389,"323067858.31138948","14661.930608068807","1584.0",0,375,"220264568.91428788","24049781.95688672","3478977.74080846","281.3",9,"173887.89219655","61973683261.73201068","102803289.3971016","0.03293847614736508",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11976.825054715886","0","0","0","0","0"],[1029,"2022-09-27","64382284.88600133","6.192778","10396348.98685887905",385,"1026860210.1247369","100171.565782923743","1683.2",0,242,"242520677.762705","11609859.79304545","711468.31836488","326.8",9,"551.73839602","62758022794.09404258","784339532.3620319","0.032946743877066885",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11651.167813426525","0","0","0","0","0"],[1030,"2022-09-28","66128194.38651807","6.302939","10491644.945588140566",322,"206648985.3904301","9929.902099927291","1277.4",0,228,"210539601.05012584","25505356.73684536","4706769.46229781","275.0",12,"3688266.45763913","62754132178.43434684","-3890616.34030426","0.033934344242003325",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4940.337487504444","0","0","0","0","0"],[1031,"2022-09-29","64294616.72811849","6.124706","10497583.816296873097",331,"144062486.50893672","7214.48247973619","1612.8",0,214,"73390136.16081095","8552826.28497989","413142.01815558","290.0",5,"226.83989795","62824804528.78247261","70672350.34812577","0.033598267582391594",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3923.981095383052","0","0","0","0","0"],[1032,"2022-09-30","64510249.57658325","6.144103","10499539.683608217091",341,"162452897.23666736","7210.068743675887","1612.2",0,246,"104537939.50545109","8055577.34291761","843514.26344812","324.0",5,"2580.15478154","62882719486.51368888","57914957.73121627","0.03443909388452088",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5257.082873191242","0","0","0","0","0"],[1033,"2022-10-01","64332938.27410351","6.139541","10478460.211723475466",566,"578269445.42971854","26349.44042157404","1544.3",0,569,"597456100.00425824","23405709.04131773","535191.67241538","281.3",20,"1798.20725361","62863532831.93914918","-19186655.4254603","0.03280778018781045",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28366.433374064475","0","0","0","0","0"],[1034,"2022-10-02","64447741.17168747","6.142050","10492871.776035257855",508,"215425744.14041416","9538.052445385629","1316.0",0,634,"235529860.93110612","19255807.82128976","813542.67594396","332.0",17,"24.45844003","62843428715.14845722","-20104117.20930804","0.03246942125421665",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11875.295569892013","0","0","0","0","0"],[1035,"2022-10-03","64364676.69273651","6.136320","10489133.532988699714",380,"257232205.21681145","11960.869459372483","1545.4",0,413,"287564203.17012442","19366635.73524245","531841.02203072","305.6",8,"8087.04673946","62813096717.19514425","-30331998.04668703","0.03365746397923647",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14087.486601949627","0","0","0","0","0"],[1036,"2022-10-04","66967766.32519482","6.392312","10476298.30172519839",438,"400598561.15185959","18225.007164703141","1438.0",0,348,"501504720.90622193","15776586.83206808","2773732.06131177","279.1",12,"3077879.3263869","62712190557.44078191","-100906160.24563766","0.03439003559596075",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24184.581126758347","0","0","0","0","0"],[1037,"2022-10-05","64378111.16836059","6.143866","10478437.514850252622",352,"242575764.58605956","11744.053832865004","1613.7",0,318,"332014895.65711649","14179828.16363634","578456.70195693","282.1",10,"1059.73936547","62622751426.36972498","-89439132.92894307","0.03310225857325456",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15914.669959320914","0","0","0","0","0"],[1038,"2022-10-06","65894193.09024317","6.286573","10481735.57505213888",414,"197500850.39610412","9035.10397512258","1766.4",0,292,"177103968.96544398","6999440.7150476","790669.47171453","287.7",17,"2799392.79578715","62643148307.80038512","20396881.43066014","0.033177466565502155",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8414.707140871159","0","0","0","0","0"],[1039,"2022-10-07","66864785.61811417","6.377399","10484647.550292327002",383,"92079021.01242442","4161.600852611724","1613.3",0,262,"113572134.9059078","7811157.51189067","935881.28606074","306.7",27,"4594831.07322936","62621655193.90690174","-21493114.10651662","0.03306993116879557",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6112.278590901071","0","0","0","0","0"],[1040,"2022-10-08","64723820.66917122","6.178029","10476450.881550232816",518,"162335430.49319997","7347.878497225759","2482.8",0,255,"252228068.60667164","14010852.91273518","1308206.52812388","285.3",13,"1490.72182226","62531762555.79343007","-89892639.88652833","0.03269716636375598",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12373.249152089609","0","0","0","0","0"],[1041,"2022-10-09","67077573.65998949","6.402161","10477332.714892286054",392,"175251385.26796951","7575.981723745302","1648.9",0,188,"139982053.12374782","12216622.03470934","8320733.57666549","268.9",3,"1174.74000973","62567031887.93765176","35269332.14422169","0.03332811208367475",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7013.288402059768","0","0","0","0","0"],[1042,"2022-10-10","64281797.97099665","6.135336","10477307.4047409985",270,"212039912.58441274","9959.882247784319","1234.3",0,202,"140875191.01875444","12941709.54418714","396214.38480432","260.1",5,"77.98208347","62638196609.50331006","71164721.5656583","0.03273954255289029",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7133.100742593254","0","0","0","0","0"],[1043,"2022-10-11","64249840.25073466","6.138322","10467003.793590272163",361,"346358898.48331518","15271.333740195221","1250.7",0,248,"437006982.20573899","10904125.86536535","346253.89768385","273.4",11,"1438.97773568","62547548525.78088625","-90648084.27757619","0.032115346476416645",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20170.905037027277","0","0","0","0","0"],[1044,"2022-10-12","64334443.43059153","6.142562","10473552.437083361711",311,"340624416.0523303","15085.710043635893","1738.6",0,210,"226602581.49475946","17699508.90202255","457969.28851394","306.5",4,"7427.24523014","62661570360.33845709","114021834.55757084","0.032203169465034015",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11246.869533305766","0","0","0","0","0"],[1045,"2022-10-13","64464168.30810192","6.149768","10482373.175006710562",281,"101939607.99695246","4849.104774507484","1431.8",0,223,"65824682.76801246","10695279.4848292","717971.86154088","334.3",8,"13864.59897378","62697685285.56739709","36114925.22894","0.03229794934989893",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3740.173326106937","0","0","0","0","0"],[1046,"2022-10-14","65760415.00830248","6.273921","10481550.172013970306",406,"99364364.76806683","4853.002764767346","1362.1",0,239,"115257189.43104285","7915601.99631886","3306139.38742753","304.5",3,"193.85400521","62681792460.90442107","-15892825.33702398","0.031611849464651155",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5680.69863519889","0","0","0","0","0"],[1047,"2022-10-15","64348285.62842332","6.139700","10480689.09918307299",422,"113210524.17976149","5396.269929288925","1789.1",0,212,"85212054.63376922","24977553.96253847","471300.2672726","274.5",12,"5366.0930831","62709790930.45041334","27998469.54599227","0.030994454553187365",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5724.663397608077","0","0","0","0","0"],[1048,"2022-10-16","64593659.06062474","6.177472","10456326.212530168247",464,"336251478.96553663","14699.058628986815","1582.2",0,379,"389486123.88057021","135714606.71190933","1018274.89988544","332.0",12,"100.25528548","62656556285.53537976","-53234645.08496642","0.031646141002509495",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29738.795125426389","0","0","0","0","0"],[1049,"2022-10-17","64456626.94852655","6.161874","10460556.29463009395",343,"226623811.71030178","9709.060519684577","1293.2",0,327,"221771634.55656487","12612950.3748933","854231.35935005","335.2",12,"6241.40532066","62661408462.68911667","4852177.15373691","0.03241363331691735",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10468.646801420488","0","0","0","0","0"],[1050,"2022-10-18","64855949.95474611","6.198567","10463056.078673940887",393,"146992704.55909562","7246.148818711176","1642.6",0,249,"142335824.00723392","14727044.7735817","1535787.86387103","300.2",8,"156.97578043","62666065343.24097837","4656880.5518617","0.03252649637445011",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7223.718255812842","0","0","0","0","0"],[1051,"2022-10-19","64632699.62468439","6.174985","10466860.090831699101",338,"53425026.80287342","2880.022715370197","1514.0",0,191,"64948987.85240391","7248457.03083198","1047207.44969416","331.7",10,"1368.32997908","62654541382.19144788","-11523962.95046951","0.03199363941572772",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3450.11963666967","0","0","0","0","0"],[1052,"2022-10-20","64290195.39005603","6.143882","10464100.661705886543",276,"130572073.28800173","5840.694427501041","1503.2",0,169,"119739364.1456048","6863262.67096035","324256.79461649","323.9",3,"153.4184509","62665374091.33384481","10832709.14239693","0.03203919717906877",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5616.992792467477","0","0","0","0","0"],[1053,"2022-10-21","66053786.77678054","6.312380","10464165.758369962856",356,"114687182.65515184","5707.960687688596","1589.4",0,212,"85055004.4360025","23707236.94656345","3972220.61985706","373.2",5,"251.69114273","62695006269.55299415","29632178.21914934","0.03180258224650391",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5775.640606018614","0","0","0","0","0"],[1054,"2022-10-22","65095091.5973819","6.222935","10460512.835704974336",317,"127140039.66853855","5920.684960103666","1374.1",0,302,"156704489.30060204","23325652.11936124","3812736.60738584","345.3",22,"355.10262191","62665441819.92093066","-29564450.36793651","0.03369744986671615",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9368.570208791083","0","0","0","0","0"],[1055,"2022-10-23","65271962.52800161","6.251934","10440283.998639659277",412,"347942202.22782226","14884.837249930634","1629.1",0,386,"337012408.72377844","9066515.61735011","961718.37493317","341.7",14,"1579959.59146366","62676371613.42497448","10929793.50404382","0.03589403559937582",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26141.911183162875","10826.23616312239","0","0","0","0"],[1056,"2022-10-24","64599118.42248164","6.187411","10440410.928392287141",413,"386521067.10374359","16672.44828490605","1564.6",0,293,"297213440.26347495","23134465.69676206","984620.64800496","326.8",10,"56955.25662947","62765679240.26524312","89307626.84026864","0.0400244116305243",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14766.674924908321","0","0","0","0","0"],[1057,"2022-10-25","64458455.32375135","6.167991","10450478.959699648345",384,"123045211.46760397","5521.628311731491","1637.6",0,267,"147813197.44578207","5394380.44316615","774148.57216181","343.1",4,"0","62740911254.28706502","-24767986.0218219","0.04203629349087219",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6683.109384353779","0","0","0","0","0"],[1058,"2022-10-26","64600777.29327681","6.183834","10446718.736135798868",569,"247055215.75014543","10983.578491359377","1613.9",0,304,"203619376.9823221","12462096.32775161","903786.12885037","360.6",7,"23844.49835819","62784347093.05488835","43435838.76782333","0.04720440382351776",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9195.295382321607","0","0","0","0","0"],[1059,"2022-10-27","64711650.49092658","6.191110","10452349.807060506264",367,"121280649.1464566","5522.830847528411","1632.0",0,266,"117201341.8400189","8773704.78704994","1135957.85859396","334.1",2,"11252.86504468","62788426400.36132605","4079307.3064377","0.042705198797904506",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5730.911517407653","0","0","0","0","0"],[1060,"2022-10-28","64405174.91213569","6.162190","10451670.260790474731",325,"97971505.75108332","4309.148794106956","1463.4",0,242,"111320902.05136275","13768926.64937297","542849.51802874","361.3",4,"1114.98507875","62775077004.06104662","-13349397.69972057","0.04455197692529609",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5823.536217446271","0","0","0","0","0"],[1061,"2022-10-29","64294004.65676688","6.150515","10453433.729818261405",394,"52777415.87523579","2434.673937597329","1563.9",0,286,"52590524.39190148","3535354.88993174","347602.18550629","335.1",5,"19.50558368","62775263895.54438093","186891.48333431","0.045585874369001814",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2548.058860964292","0","0","0","0","0"],[1062,"2022-10-30","65482302.20041907","6.269138","10445184.228055494405",397,"177510094.25268312","8766.028734447214","1947.2",0,356,"174958504.47091443","11955549.38537552","1628579.11075806","387.0",16,"1095715.83360365","62777815485.32614962","2551589.78176869","0.04353308523388426",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10760.587004403542","0","0","0","0","0"],[1063,"2022-10-31","64992489.50746552","6.222640","10444519.967914367733",327,"167937997.75365203","7973.88836613021","1430.7",0,246,"169169648.07900586","26087566.29095087","758770.80185492","334.1",6,"962561.9451242","62776583835.00079579","-1231651.67464617","0.04249345740831293",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9403.56825838905","0","0","0","0","0"],[1064,"2022-11-01","64962606.79286036","6.226172","10433795.698801945404",529,"442794956.00520013","18739.551618836603","1226.4",0,565,"410921734.46875082","16693299.54922709","1962353.26389093","288.6",13,"455.96307692","62808457056.5372451","31873221.53644931","0.043833873009635815",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18741.033749518483","0","0","0","0","0"],[1065,"2022-11-02","69619648.83300921","6.674762","10430281.937136126001",527,"452794569.23706382","20641.416174132054","1331.0",0,464,"405287185.73747773","67067401.85194049","11166836.67954461","293.3",11,"17.14611614","62855964440.03683119","47507383.49958609","0.03937764306474691",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22206.972611428005","0","0","0","0","0"],[1066,"2022-11-03","65057807.49657588","6.231342","10440417.126116713681",413,"223901397.17499258","9573.287415839558","1470.5",0,277,"222164715.22018688","12854773.52752618","2309024.64969336","299.4",6,"0","62857701121.99163689","1736681.9548057","0.038698026323712116",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10467.261015808453","0","0","0","0","0"],[1067,"2022-11-04","64258774.62607354","6.153837","10442065.798551729149",263,"160020577.3064853","6966.314402965311","1230.8",0,215,"160565252.01107645","12031531.92645826","214455.59567769","334.3",6,"0","62857156447.28704574","-544675.29540885","0.042311249141442374",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7915.707289788896","0","0","0","0","0"],[1068,"2022-11-05","64564283.05736405","6.189133","10431878.078966150332",368,"340609132.75789284","15177.461724301962","1782.4",0,261,"373858054.53261448","8273516.3246923","832400.28708155","349.8",4,"0","62823907525.5123241","-33248922.22527836","0.03910580940730154",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17162.995076071621","0","0","0","0","0"],[1069,"2022-11-06","65585943.1530272","6.288477","10429544.107912674046",758,"295339133.18575315","12577.062237466741","2159.3",0,427,"381824165.68416138","16261517.95779689","1054917.5321673","319.2",18,"1809419.15307765","62737422493.01391587","-86485033.50159177","0.03663726421559388",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17523.629631008393","0","0","0","0","0"],[1070,"2022-11-07","66614066.60536339","6.389968","10424788.746350138724",462,"338031424.40203517","14838.410299216214","1962.7",0,335,"440214394.12534075","62955725.14410145","4988139.573416","332.9",9,"3035.56063683","62635239523.29061029","-102182970.27669442","0.032722215146619264",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18657.527485841631","0","0","0","0","0"],[1071,"2022-11-08","66065672.54857488","6.334676","10429211.481300683197",352,"218883101.92247085","9411.501397794818","1648.6",0,208,"194955664.90202451","8781155.03924412","3899411.62511918","323.4",4,"0","62659166960.31105663","23927437.02044634","0.03137649491797149",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9068.096963360195","0","0","0","0","0"],[1072,"2022-11-09","71146276.27565106","6.821763","10429310.004895268028",278,"260675133.28289769","11537.206231385853","1200.8",0,161,"265950151.82563654","25406167.42231146","14005763.69431747","302.5",7,"209.58381835","62653891941.76831778","-5275019.45726115","0.030639936664383298",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13349.09183856737","0","0","0","0","0"],[1073,"2022-11-10","64999738.60292199","6.230201","10433007.627333882802",355,"190652098.1591945","8316.132007829409","1334.7",0,186,"115089544.38692187","8425788.6411203","1766208.55576491","278.5",3,"23.15534604","62729454495.54059041","75562553.77227263","0.03427094637151625",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5688.347148616807","0","0","0","0","0"],[1074,"2022-11-11","64472156.52126745","6.179582","10433094.03208472545",354,"110963509.55348275","4946.204234811733","1457.2",0,254,"111345735.22057434","19040535.33452087","1004673.61766599","288.2",12,"65536.54047249","62729072269.87349882","-382226.33290841","0.03442559299228821",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6345.470016189467","0","0","0","0","0"],[1075,"2022-11-12","64617022.4378068","6.192360","10434959.584157402911",503,"70873408.27116756","3466.451006581088","2674.1",0,321,"54423107.76917764","9200172.29117017","1275076.80105621","371.5",5,"8386.92724399","62745522570.37548874","16450300.50198992","0.03376603870919266",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3081.038001630251","0","0","0","0","0"],[1076,"2022-11-13","64550459.50390362","6.193586","10422146.193874408786",598,"288313671.38291902","12690.291292780848","1697.1",0,335,"360367944.60482176","11959644.3270965","873042.30157179","341.9",18,"3305.15825074","62673468297.153586","-72054274.77809726","0.03255583870594577",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16520.405614154625","0","0","0","0","0"],[1077,"2022-11-14","75164847.37356665","7.216486","10415713.203761775963",432,"352650266.62632954","14804.139128658127","1279.0",0,317,"381335077.71819132","21704879.99930572","21988120.91694118","376.1",11,"15862.72874441","62644783486.06172422","-28684812.90813822","0.033016454279477615",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18881.779229755005","0","0","0","0","0"],[1078,"2022-11-15","64544837.91343372","6.197147","10415250.445288830672",456,"416406936.2380515","18891.164824540033","1601.7",0,270,"328599433.27369108","18432695.65660498","817986.35427917","297.6",6,"1385.49907802","62732590989.02608464","87807502.96436042","0.0330197949534591",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15739.496597010353","0","0","0","0","0"],[1079,"2022-11-16","64762567.55845822","6.211333","10426516.269579392378",397,"176004669.0646149","7810.339568057865","1844.6",0,288,"158736913.171039","9720262.29909819","1199139.05476679","386.9",11,"1156.31407129","62749858744.91966054","17267755.8935759","0.03218367764453418",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7480.194115198462","0","0","0","0","0"],[1080,"2022-11-17","112070468.59381914","10.778716","10397386.119348958435",561,"179246874.5523228","7829.30393053419","1869.1",0,277,"585682796.0545935","53278194.36944449","95797018.7459075","302.0",6,"1624.00251919","62343422823.41738984","-406435922.4977293","0.030874375610766874",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36723.972581000716","0","0","0","0","0"],[1081,"2022-11-18","64484312.50350969","6.200096","10400533.83672634808",435,"200654709.96269571","8730.256462662635","1700.8",0,248,"90121618.52850011","11013518.34183175","619501.03828803","368.1",4,"32.16952391","62453955914.85158544","110533091.4341956","0.031000205326728154",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4574.543578637366","0","0","0","0","0"],[1082,"2022-11-19","65600347.07596437","6.304439","10405422.562313304865",577,"57278464.36450605","2697.868992754125","3293.3",0,320,"71002490.29681326","9976041.6983831","3122111.38746864","438.6",5,"0","62440231888.91927823","-13724026.06769279","0.030942940029632635",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3931.91458819069","0","0","0","0","0"],[1083,"2022-11-20","66600648.67651801","6.409500","10390926.614989535918",727,"334736890.10628582","15363.867669037112","2899.0",0,305,"306393893.06731322","50645689.38035019","4842090.99268895","361.0",12,"2913.5978334","62468574885.95825083","28342997.0389726","0.0289483974161501",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17502.669983587851","0","0","0","0","0"],[1084,"2022-11-21","64379574.79492669","6.193115","10395345.503741244003",638,"192779604.18582659","8431.508844735358","2461.6",0,282,"207919547.56904139","27738069.17216827","409971.14965495","363.9",5,"7157.07827969","62453434942.57503603","-15139944.6167852","0.026484697975682567",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10874.300568619079","0","0","0","0","0"],[1085,"2022-11-22","64651727.72844468","6.218139","10397280.036805727758",406,"140322733.46326298","6011.897836232879","1882.2",0,198,"138234300.79217332","5681905.68513978","936948.34877898","353.4",4,"0","62455523375.24612569","2088432.67108966","0.027582896344347126",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6166.616156445159","0","0","0","0","0"],[1086,"2022-11-23","64317041.64273688","6.184831","10399158.672937225924",407,"107476285.15376522","4728.723299873523","1787.3",0,223,"75524636.41460619","11600565.42262351","264477.71380012","309.0",10,"924.13699624","62487475023.98528472","31951648.73915903","0.027612968049480015",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4186.112209578071","0","0","0","0","0"],[1087,"2022-11-24","64605043.47293566","6.211614","10400685.008735764638",326,"100532365.63883735","4267.753363643831","1674.4",0,200,"51272720.45492233","11152626.26509277","947295.15673752","405.4",5,"1345.35873408","62536734669.16919974","49259645.18391502","0.02830449472979334",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3152.296512964399","0","0","0","0","0"],[1088,"2022-11-25","65938532.45765764","6.352602","10379768.313339860636",347,"259390755.219953","11102.932785845283","1574.4",0,201,"323074422.94944977","7644043.19052614","3654393.22213607","362.8",7,"16.61548168","62473051001.43970297","-63683668.27050323","0.02768122534025648",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25179.529312590317","11016.40110483197","0","0","0","0"],[1089,"2022-11-26","65085790.16965173","6.272173","10376911.850785581217",365,"85969098.63870763","3901.458361790615","1378.3",0,258,"69554399.08577962","6127894.95010951","1982801.22760283","382.9",6,"1598.14820267","62489465700.99263098","16414699.55292801","0.02691100915363347",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14249.898776884779","11159.398499065801","0","0","0","0"],[1090,"2022-11-27","64623911.17376046","6.241201","10354403.338323108182",546,"234480733.76642001","10006.754065283046","2205.9",0,300,"326843634.4509627","16229474.10562938","871337.94575733","323.7",14,"2385.40980911","62397102800.30808829","-92362901.31545731","0.02652747131692529",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26220.451248404084","11122.613104060732","0","0","0","0"],[1091,"2022-11-28","66588990.75913881","6.430740","10354795.022647531172",702,"285585975.40146242","11935.791998276278","3358.8",0,407,"197912280.59066644","11792694.68327404","4914423.33892909","360.5",6,"2342.25651158","62484776495.11888427","87673694.81079598","0.02495125486765999",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9634.841986725758","0","0","0","0","0"],[1092,"2022-11-29","64808769.3178076","6.256767","10358188.266442013645",660,"162335272.17066807","7714.699402251075","3296.6",0,225,"151815696.94993089","25165724.49775373","531220.49632707","363.9",19,"757299.66930922","62495296070.33962145","10519575.22073718","0.026902967608817455",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8425.608627018783","0","0","0","0","0"],[1093,"2022-11-30","65111309.98357874","6.286102","10357978.912877326566",569,"179042918.84897814","8132.256184154939","2768.0",0,201,"156084135.28648746","11151493.62795886","882003.27153932","285.6",21,"1191802.564922","62518254853.90211213","22958783.56249068","0.02928964460367528",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7920.236436946963","0","0","0","0","0"],[1094,"2022-12-01","64830438.57089383","6.292925","10302115.605376146809",600,"302823793.68313936","12741.994774470619","2249.8",0,404,"288558264.8221818","15873006.52673359","1309979.15927099","273.5",14,"43346.47992925","62532520382.76306969","14265528.86095756","0.0304671084699597",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","64003.700959551064","50887.440988864809","0","0","0","0"],[1095,"2022-12-02","65735728.27168144","6.388412","10289838.510044000607",771,"450873000.55152442","20533.195665465794","2755.0",0,511,"375491092.91754916","111132919.24083339","4470784.75356031","330.4",7,"275.60610073","62607902290.39704495","75381907.63397526","0.03132742980167888",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25015.313597550415","0","0","0","0","0"],[1096,"2022-12-03","64625723.97626611","6.277165","10295368.795269343269",322,"246683471.20022297","10520.83284104168","1154.2",0,332,"319537888.50360102","22065825.72766898","835886.65445208","344.8",10,"553.27244138","62535047873.0936669","-72854418.69662195","0.02977096863181922",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15004.980115039423","0","0","0","0","0"],[1097,"2022-12-04","66567084.94412592","6.466801","10293665.414047840903",438,"247788650.84008695","10637.010074763411","1564.8",0,458,"200522929.01781148","45760071.80514667","4710519.70308661","444.5",13,"0","62582313594.91594237","47265721.82227547","0.029735468381472414",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12255.538950715351","0","0","0","0","0"],[1098,"2022-12-05","64648612.8884981","6.287845","10281521.143027129953",346,"478951114.98541288","22446.613030547615","1401.5",0,364,"433307628.01064309","40924939.22842137","869736.94062782","462.4",9,"7270.09955487","62627957081.89071216","45643486.97476979","0.028704438032187668",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22743.649638907024","0","0","0","0","0"],[1099,"2022-12-06","67765819.35967044","6.599273","10268679.052622469188",268,"571775323.12469719","24851.834014363675","953.6",0,297,"546774957.05490428","26003881.55018649","240487.56242813","442.1",11,"6867816.98391805","62652957447.96050507","25000366.06979291","0.028632524037126964",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","37674.805156368931","0","0","0","0","0"],[1100,"2022-12-07","67494432.50420851","6.562471","10284911.055682686116",308,"113640194.43960801","4992.412130099752","1370.4",0,279,"111179056.22500886","17518471.20366986","4896174.32260293","402.1",11,"1733855.87979526","62655418586.17510422","2461138.21459915","0.0280686441271144",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6386.738478673945","0","0","0","0","0"],[1101,"2022-12-08","68207473.31988699","6.638388","10274704.933469350101",282,"122691273.22898567","5565.752934024294","1043.6",0,266,"80617272.39758046","16150963.74914098","1404140.17038943","352.1",9,"6574936.69232501","62697492587.00650943","42074000.83140521","0.029566352177221023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15055.947677895844","0","0","0","0","0"],[1102,"2022-12-09","64288291.40922671","6.258110","10272797.132933958561",212,"106625828.77390497","4560.315417738396","1296.6",0,200,"152552833.9442966","17846610.5505324","2401704.62817812","373.3",7,"0","62651565581.8361178","-45927006.82960837","0.028579029395246158",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7493.989750721173","0","0","0","0","0"],[1103,"2022-12-10","65337964.59594914","6.364352","10266240.456481318862",254,"100364529.78592141","4571.38443959688","1254.5",0,290,"210082203.83544744","30065988.07043263","771880.46949006","495.7",11,"1563378.67982958","62541847907.78659177","-109717675.95047397","0.02883118631496456",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11306.09954892216","0","0","0","0","0"],[1104,"2022-12-11","64772309.68040012","6.312571","10260843.999235378311",294,"231528961.92172923","9640.356339417274","1407.7",0,336,"173625387.45332002","29648827.66638734","1102824.36892595","391.2",13,"2036.8329441","62599751482.25500098","57903574.46840921","0.02790633427112025",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9748.193907928042","0","0","0","0","0"],[1105,"2022-12-12","71528718.959462","6.974989","10255029.708041410435",313,"278796971.52681092","12059.191817780504","1169.2",0,304,"281687536.8921315","39180617.77882236","14586110.71393051","408.1",13,"6329.87671524","62596860916.8896804","-2890566.63467942","0.027188482064591464",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15455.075535409236","0","0","0","0","0"],[1106,"2022-12-13","64739078.40127589","6.309352","10260812.594591269231",345,"149143371.19452597","6531.930307765643","1404.8",0,248,"117371432.83106741","11054462.97657949","1032582.54314498","347.7",4,"21.8607851","62628632855.25313896","31771938.36345856","0.028345927473162974",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6327.944766765857","0","0","0","0","0"],[1107,"2022-12-14","66717817.89262349","6.502304","10260642.756851201889",277,"60921731.98510176","2704.105902737695","1086.6",0,264,"105771146.71664489","17782828.64907504","5873411.22556237","459.4",5,"0","62583783440.52159583","-44849415.26845687","0.028016225204268094",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6741.641996665028","0","0","0","0","0"],[1108,"2022-12-15","65521010.41092729","6.393809","10247571.373452296743",344,"321997161.29888537","14121.316844690679","1383.4",0,231,"315127106.60241227","23944939.72290727","3082987.13013267","384.1",3,"0","62590653495.21806893","6870054.6964731","0.026493053713894425",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15698.965464490522","0","0","0","0","0"],[1109,"2022-12-16","65686266.45274604","6.405282","10255015.296390231285",335,"104502841.73032203","4662.676873046125","1467.3",0,311,"130633899.22083549","20653594.73286214","3075872.13394819","419.8",7,"13.8847215","62564522437.72755547","-26131058.50948654","0.024988241647385837",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6794.381445761937","0","0","0","0","0"],[1110,"2022-12-17","68246071.84335517","6.660482","10246416.67972464739",384,"286557774.31479092","12451.037686050617","1347.8",0,341,"272992094.5547916","22200763.7350904","8031359.93147896","445.1",12,"1356.52392635","62578088117.48755479","13565679.75999932","0.025266683880638754",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13128.506033843196","0","0","0","0","0"],[1111,"2022-12-18","64909102.56847612","6.332053","10250877.707144971606",368,"135710840.00133172","6011.15863495711","1232.0",0,345,"142134164.64114602","27897813.34038438","1330581.45594408","422.3",11,"415.95232833","62571664792.84774049","-6423325.3601857","0.02588394959010271",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8069.211861442339","0","0","0","0","0"],[1112,"2022-12-19","65905549.06908008","6.433602","10243958.766499701012",334,"327586988.73883755","14113.088618324695","1197.9",0,317,"280441933.88602809","16158633.56969854","3845753.86279222","351.0",5,"220.99392515","62618809847.70054995","47145054.85280946","0.02447225615319632",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12905.622327258206","0","0","0","0","0"],[1113,"2022-12-20","64613756.71006453","6.305724","10246842.586582894849",339,"209438398.33622184","9731.663943305129","1482.8",0,290,"223927860.47615785","18493215.72706199","811608.39812694","415.4",12,"1713.26485899","62604320385.56061394","-14489463.86006399","0.02463564932032852",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11174.8389497622","0","0","0","0","0"],[1114,"2022-12-21","64914500.78612831","6.334465","10247827.536291084493",413,"206990536.45591134","9221.958643062308","1545.0",0,255,"163389147.37447646","22140262.37911064","1563498.47962813","371.3",7,"392.59594655","62647921774.64204882","43601389.08143488","0.024518770396306618",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8757.8566936632","0","0","0","0","0"],[1115,"2022-12-22","64519832.83606269","6.296711","10246592.902518066838",350,"222307483.58508976","10910.706647801979","1498.7",0,264,"200844256.56225806","26261193.49992171","553514.31776606","355.2",5,"319.02665925","62669385001.66488052","21463227.0228317","0.023921290869060377",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10498.478697335179","0","0","0","0","0"],[1116,"2022-12-23","64948793.54782044","6.335433","10251673.254533262687",358,"121328274.24142612","5323.180063161621","1591.6",0,282,"107972678.64572936","17053120.04513616","1575556.08913215","345.2",5,"105.17353826","62682740597.26057728","13355595.59569676","0.02252949029323494",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5814.903424471543","0","0","0","0","0"],[1117,"2022-12-24","68413983.6741898","6.675965","10247803.846905304702",394,"189643907.72264639","8630.793103461929","1796.9",0,311,"184725099.92164278","16547313.81416396","7314803.78522702","378.3",8,"1015480.57727034","62687659405.06158089","4918807.80100361","0.022381883926106207",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9170.606150400771","0","0","0","0","0"],[1118,"2022-12-25","64342491.72221981","6.283465","10239969.802874552353",408,"347354731.24489298","14861.041553396895","2058.8",0,333,"351335911.2588791","21632168.54184361","217631.16940478","350.1",9,"485.41778605","62683678225.04759477","-3981181.98601388","0.022176177443555642",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16452.799785234537","0","0","0","0","0"],[1119,"2022-12-26","67160127.24474276","6.561876","10234897.638753836323",686,"238080553.71414406","9979.399211904633","1028.3",0,434,"327273176.05656617","74079395.71632686","5791686.69954152","375.2",14,"196.0355339","62594485602.70517266","-89192623.65757789","0.02211310863584225",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19936.430801856017","0","0","0","0","0"],[1120,"2022-12-27","66505628.98357581","6.497836","10235043.033130395692",339,"153492018.33090537","6619.66848336072","1352.8",0,322,"197441119.0155509","18358303.87545715","4606645.98131585","345.9",10,"501.10451148","62550536502.02052713","-43949101.31535447","0.020227721966137445",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9836.036189269913","0","0","0","0","0"],[1121,"2022-12-28","65233035.28349394","6.376899","10229585.474074057645",603,"312718579.41589639","13488.444074162824","1465.4",0,332,"277542191.27241288","8131716.35584751","1945194.71008053","357.6",5,"7.57614823","62585712890.16401064","35176388.14348351","0.019067100623213977",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12118.838538870053","0","0","0","0","0"],[1122,"2022-12-29","65986279.94230954","6.446514","10235962.677443189003",452,"217240740.35771766","9475.996518553698","1301.0",0,255,"147228842.28003567","11752231.76841266","4066761.18210817","354.3",11,"7189.25886942","62655724788.24169263","70011898.07768199","0.018158804579664112",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7062.285345409131","0","0","0","0","0"],[1123,"2022-12-30","64486582.99755847","6.303402","10230441.493334237885",452,"2361068940.29604784","104359.882229702652","1235.7",0,266,"249192305.52998538","43290385.04435921","428938.44821356","334.3",10,"10315.28033841","64767601423.00775509","2111876634.76606246","0.01872302241346847",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15002.319746877348","0","0","0","0","0"],[1124,"2022-12-31","65325963.26600966","6.323839","10330110.896202186569",402,"120629179.97103724","5426.267567000374","1299.3",0,276,"85800288.22315408","10880942.45089406","2224380.52232004","334.8",9,"10282.35392074","64802430314.75563825","34828891.74788316","0.01873988175851666",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4924.768111184178","0","0","0","0","0"],[1125,"2023-01-01","68750608.8526952","6.665075","10315054.772116451154",579,"339884147.20500212","14386.02788429417","1468.0",0,775,"422222249.12319586","33993033.65722581","9885075.92702899","300.9",10,"0.71452551","64720092212.83744451","-82338102.08180626","0.019166340254187293",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20287.086682770333","0","0","0","0","0"],[1126,"2023-01-02","66213422.07198817","6.428446","10300067.24232977463",649,"525525616.01454154","22793.983846243729","1155.8",0,809,"559718122.93050252","74251916.7711758","4613670.02638452","362.7",14,"0","64685899705.92148353","-34192507.08403902","0.018320249121636028",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29749.795678678809","0","0","0","0","0"],[1127,"2023-01-03","65826439.33543426","6.389936","10301579.967995452612",528,"395001925.42369797","16974.426906947297","1069.2",0,494,"434521050.06363304","30162410.53027386","3084654.26596084","332.8",11,"0","64646380581.28154846","-39519125.36006493","0.017920860273460695",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20918.80687450033","0","0","0","0","0"],[1128,"2023-01-04","64657622.23773264","6.274359","10305056.403839615069",410,"353453661.42057201","16692.623975114207","1252.1",0,343,"295579541.60697782","15600524.31274938","748238.28471111","362.1",7,"0","64704254701.09514265","57874119.81359419","0.019118002268706486",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13445.665704043872","0","0","0","0","0"],[1129,"2023-01-05","64617025.21280321","6.265555","10313057.390166841874",380,"246854335.84232786","10651.642912895366","1293.6",0,301,"183580291.94540831","17730466.78636816","655718.18123518","342.2",15,"5145.84965604","64767528744.9920622","63274043.89691955","0.021775154064753954",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9027.805186821059","0","0","0","0","0"],[1130,"2023-01-06","65012208.54734222","6.304446","10312120.148628434666",498,"323035760.46894768","15035.571564016276","1429.7",0,366,"253721244.37608159","25946478.58754055","1514927.24515009","354.3",16,"352142.40979133","64836843261.08492829","69314516.09286609","0.02471369764836598",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12630.387227844666","0","0","0","0","0"],[1131,"2023-01-07","65238505.35530532","6.324371","10315414.694327255166",478,"227584425.82738796","10037.487312823565","1258.4",0,401,"210432362.18751794","18815642.71351887","1966715.05021736","372.9",7,"14517.68337065","64853995324.72479831","17152063.63987002","0.023581468698892792",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10469.441879465584","0","0","0","0","0"],[1132,"2023-01-08","64626699.81646369","6.267289","10311747.030345463024",505,"146575559.18887002","6332.491626282638","1778.4",0,381,"176086405.74958972","14969399.66815258","690550.92105009","425.2",15,"8669.52092943","64824484478.16407861","-29510847.4392803","0.022962442144592515",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13591.654621741895","0","0","0","0","0"],[1133,"2023-01-09","68511352.26223919","6.659885","10287167.145555967913",427,"383690198.17181534","16247.7819331663","1053.2",0,345,"652385592.53206688","64494220.50411844","6707809.06544108","419.4",12,"1723547.36962505","64555789083.80382707","-268695395.63974846","0.024664423469701848",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31093.633301792082","2829.288480977907","0","0","0","0"],[1134,"2023-01-10","69872195.69039431","6.792842","10286150.8017430028",545,"718048587.7130798","31495.367834882059","1362.5",0,320,"321019023.64057309","40598248.01363505","8887617.49701399","427.5",13,"2280280.30563137","64952818647.87633378","397029564.07250671","0.021682951945983162",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17820.660599952968","0","0","0","0","0"],[1135,"2023-01-11","70407779.32886844","6.830682","10307576.842499957307",368,"98126590.67173557","4584.766819866234","1203.0",0,275,"86352229.02202713","25881357.28414366","9425528.20128801","415.2",20,"2785115.86299164","64964593009.52604222","11774361.64970844","0.021402814025998595",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9381.177014642449","0","0","0","0","0"],[1136,"2023-01-12","64597919.58860705","6.266645","10308213.834731210562",401,"139060283.61609862","6135.875756969664","1148.8",0,219,"80484791.39061238","7834311.06156384","580437.01185875","378.3",7,"130.45048404","65023168501.75152846","58575492.22548624","0.024533085609228632",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3921.403439870339","0","0","0","0","0"],[1137,"2023-01-13","66320150.54870918","6.432803","10309682.002270204503",318,"224759893.0261933","9430.864211449392","962.8",0,216,"175312512.65041918","7409187.83564207","3675669.19404959","322.8",5,"437854.23109351","65072615882.12730258","49447380.37577412","0.026151325770799233",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6610.405524984439","0","0","0","0","0"],[1138,"2023-01-14","65080898.32385071","6.315788","10304477.854346767547",432,"259305670.67122264","12694.502652386131","1375.2",0,265,"283301049.84922971","11210303.90231265","376624.05781929","332.8",12,"1182968.80430789","65048620502.94929551","-23995380.82199293","0.025878928235959702",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12812.891265602466","0","0","0","0","0"],[1139,"2023-01-15","64599498.2734229","6.265316","10310653.094639123542",414,"144726582.12121036","6264.562170781967","1103.1",0,344,"150728905.30339465","18963620.28363313","1326786.7052964","393.7",9,"32949.88408915","65042618179.76711122","-6002324.81781571","0.026442508249368023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6375.415394497157","0","0","0","0","0"],[1140,"2023-01-16","65553507.46900886","6.360600","10306183.302262026388",467,"225189336.43249672","9776.621306636741","1305.8",0,308,"215895582.9667559","28662996.17244398","2140249.80009188","294.5",6,"1016314.96578208","65051911933.23285204","9293753.46574082","0.027876294640173247",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10743.928052563379","0","0","0","0","0"],[1141,"2023-01-17","64862604.23924105","6.294552","10304562.629026089638",287,"156420924.07232439","6576.975394077521","968.9",0,232,"165756334.2852489","53997888.34674963","966763.85469456","364.3",7,"139337.49195302","65042576523.01992753","-9335411.78707549","0.027097067410153327",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11392.892722052875","0","0","0","0","0"],[1142,"2023-01-18","65850267.43489161","6.391351","10303027.873853907008",289,"241447588.86367135","10201.143906981549","1237.3",0,200,"181274487.71503972","6747073.73321661","3081285.37208438","335.3",5,"4969.26138001","65102749624.16855916","60173101.14863163","0.02423333028200757",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8106.634022061897","0","0","0","0","0"],[1143,"2023-01-19","64484390.17821605","6.255537","10308370.350533101787",326,"158891879.09557275","6688.679027128349","1788.9",0,216,"120996274.5644801","8308843.26555547","825782.18896429","341.1",7,"168.97080436","65140645228.69965181","37895604.53109265","0.023910556646649483",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4873.184002037807","0","0","0","0","0"],[1144,"2023-01-20","70531232.76928712","6.848349","10299012.95601359765",263,"260449011.07705648","10793.191360017152","1327.1",0,233,"262653508.78658122","64366985.8124596","14924625.20082993","406.1",5,"42337.85563278","65138440730.99012707","-2204498.29047526","0.02450038277347098",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16034.000346208065","0","0","0","0","0"],[1145,"2023-01-21","64462978.19643516","6.259267","10298806.332963584166",357,"280732993.69212657","12144.328381086365","1216.4",0,258,"255211860.39726854","7465789.3982475","269573.81695041","287.3",9,"2395.42075374","65163961864.2849851","25521133.29485803","0.02502888946125557",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10997.909214589619","0","0","0","0","0"],[1146,"2023-01-22","65615358.54509427","6.371414","10298397.579766453553",508,"262118884.06169332","14762.054048328768","2488.0",0,299,"275650709.14709472","28285194.71182742","2577115.75276438","370.4",4,"2219.23329755","65150430039.1995837","-13531826.9145986","0.022944965507514417",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12570.907807723629","0","0","0","0","0"],[1147,"2023-01-23","64729381.71861685","6.281137","10305360.507840943438",337,"237791875.75547457","10290.864012246529","1491.9",0,236,"186255308.08118592","9833867.5956524","1652670.88484808","344.9",8,"389.32975352","65201966606.87387235","51536567.67428865","0.02449308702428822",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8649.146398430619","0","0","0","0","0"],[1148,"2023-01-24","64709043.14538515","6.276709","10309389.904973238535",247,"121697719.48620419","5210.282182960904","1304.0",0,204,"124109874.13269029","4542818.78557653","755886.72205418","362.3",2,"28.03460023","65199554452.22738625","-2412155.3535139","0.02436604725223255",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5408.586543898659","0","0","0","0","0"],[1149,"2023-01-25","67993854.06778049","6.596547","10307491.355466761436",214,"141335462.85488694","5985.765698762035","1439.5",0,201,"170644678.24561209","13783963.87451049","7326521.98992456","402.7",4,"3708.84536208","65170245236.8366611","-29309216.60927485","0.026419305166192723",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8395.091141212424","0","0","0","0","0"],[1150,"2023-01-26","64986653.768572","6.304139","10308569.355815924727",251,"90150082.13667091","3989.249135845534","1235.8",0,201,"75759310.57984691","6843116.53772597","1307697.49257422","340.8",5,"189.61579821","65184636008.3934851","14390771.556824","0.026498531774041465",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3687.200341683509","0","0","0","0","0"],[1151,"2023-01-27","64452473.61727338","6.255155","10303896.352233469177",288,"250847662.32245636","10699.441080513408","1273.4",0,188,"186129035.09485018","12196107.56842857","266128.11674216","331.7",1,"0","65249354635.62109128","64718627.22760618","0.027329616362050224",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8582.264145899372","0","0","0","0","0"],[1152,"2023-01-28","64590043.79288892","6.264686","10310180.289915673701",300,"100234908.94053727","4905.696916215138","1453.2",0,224,"82546878.55484387","9682811.76113262","6276436.27468536","371.6",7,"2159.23385173","65267042666.00678468","17688030.3856934","0.026067616944825442",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4419.335552226342","0","0","0","0","0"],[1153,"2023-01-29","64892433.15268406","6.301723","10297569.846527869712",377,"357884410.98180147","15695.471770801117","1825.6",0,266,"396684540.87405588","12589985.09338634","1117628.7750293","286.6",5,"846.8443522","65228242536.11453027","-38800130.10774559","0.027685094365148467",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17531.296008529154","0","0","0","0","0"],[1154,"2023-01-30","64914389.24883313","6.302384","10299973.082638481079",316,"143718330.20925122","6164.207275517987","1473.1",0,249,"226959187.25923917","11093952.17294776","1092816.31543925","323.3",8,"62875.15283703","65145001679.06454232","-83240858.95001205","0.025292387517208217",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13649.268214019768","0","0","0","0","0"],[1155,"2023-01-31","65279376.35844524","6.341378","10294193.81412815076",199,"230643537.82069013","9523.528849044343","982.3",0,191,"258358285.52644041","11373671.18708239","1883662.69731169","416.1",7,"462710.82612233","65117286931.35879204","-27714748.29424972","0.02715761008517299",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11566.169665736728","0","0","0","0","0"],[1156,"2023-02-01","64988055.73380891","6.320379","10282304.035729539376",361,"445527365.55552667","18576.172627902782","1091.6",0,436,"433769627.67665358","37184833.18016792","1359921.94706393","258.5",7,"17784.85303966","65129044669.23766513","11757737.87887309","0.031611178753694666",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21424.189498885249","0","0","0","0","0"],[1157,"2023-02-02","64721128.54903245","6.294184","10282687.253730397339",436,"339189725.84054791","14107.559735392367","991.3",0,431,"402660605.08364804","24663774.95853476","755003.55480988","304.3",6,"7.27833257","65065573789.994565","-63470880.75689987","0.03144223020925053",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18224.151393474237","0","0","0","0","0"],[1158,"2023-02-03","65578146.73693701","6.375286","10286306.002580768384",359,"273169871.23884735","11602.095407461037","1239.6",0,286,"243421918.25564223","8796259.2657738","2538606.04451051","289.8",9,"4971.75591205","65095321742.97777012","29747952.98320512","0.040888609510129",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10503.806990651664","0","0","0","0","0"],[1159,"2023-02-04","65553021.28312432","6.370712","10289747.469134793347",456,"234559605.8356863","9735.964909419754","1088.4",0,452,"183671338.3725723","11012340.39843419","2445798.03994085","343.9",10,"17999.1830121","65146210010.44088412","50888267.463114","0.03983950247374989",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8179.571442670787","0","0","0","0","0"],[1160,"2023-02-05","65310070.92093716","6.354090","10278430.690310205592",446,"387594675.85676394","17298.34065436123","1211.4",0,432,"337522484.1692521","61040136.7749817","2279118.56637703","440.9",14,"743.35412325","65196282202.12839596","50072191.68751184","0.03858248110312218",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21003.510693190147","0","0","0","0","0"],[1161,"2023-02-06","64536684.50352151","6.275327","10284194.396298951846",351,"268990185.90909782","11450.780482550705","1098.6",0,272,"270515508.35113507","7928440.16378229","369584.73583328","299.7",6,"2481.09393312","65194756879.68635871","-1525323.55796275","0.040675916454223575",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11528.586199309267","0","0","0","0","0"],[1162,"2023-02-07","66994559.3767406","6.512746","10286684.606409076146",305,"237018116.25986138","10111.742681453759","973.9",0,219,"194153437.86203258","13254857.34525844","5284132.58837395","339.9",4,"4790.4502118","65237621558.08418751","42864678.3978288","0.04474543001040564",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8971.944345137117","0","0","0","0","0"],[1163,"2023-02-08","65208640.54940037","6.336155","10291515.823051697043",319,"122194769.55787359","5193.693374890662","806.3",0,249,"120561265.23405707","5192942.39567278","1727206.39668895","288.0",10,"5299.01520688","65239255062.40800403","1633504.32381652","0.05371223505585122",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5248.454797800642","0","0","0","0","0"],[1164,"2023-02-09","70695778.50913259","6.872175","10287249.153704380129",321,"126472369.73901728","5255.156514018791","1108.6",0,252,"138430945.55750699","45641227.91068931","12677296.7174007","344.8",7,"2193.2518743","65227296486.58951432","-11958576.18151029","0.04254629493993856",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9685.0412906638","0","0","0","0","0"],[1165,"2023-02-10","64777827.34276663","6.296887","10287277.978192725479",329,"70459310.16122307","2977.93455920744","1244.7",0,211,"82532491.81034732","21300209.31797763","842058.8389018","319.1",10,"5896.03863043","65215223304.94039007","-12073182.35087575","0.04621587224538635",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5001.614520137801","0","0","0","0","0"],[1166,"2023-02-11","65850270.16080248","6.411065","10271346.209464216345",382,"451170696.57086931","18676.880585594863","1212.5",0,361,"409327660.18448154","25572155.21253238","3008255.74288673","399.6",5,"3194.69164055","65257066341.32677784","41843036.38638777","0.04955939272218127",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18924.263673110882","0","0","0","0","0"],[1167,"2023-02-12","64764227.80597077","6.301055","10278314.409525771584",467,"270708626.99231527","11076.589177566538","1445.4",0,406,"298999230.01747084","14369195.99929808","830268.5371327","349.8",4,"185.58252129","65228775738.30162227","-28290604.97484443","0.04671591061909325",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13127.484924105187","0","0","0","0","0"],[1168,"2023-02-13","64491799.1978199","6.281794","10266462.755555530042",378,"469978844.91156469","19926.216473574811","1272.6",0,239,"489064809.18905439","12984258.5146059","237965.99106292","300.5",4,"33799.72218383","65209689774.02413257","-19085965.7225103","0.04724793240343418",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21537.014295236417","0","0","0","0","0"],[1169,"2023-02-14","66014894.54955301","6.423147","10277656.104839271396",360,"275822112.13449724","14935.73656611636","1296.7",0,241,"196811862.53892511","9064697.91902743","3292955.97779252","355.1",5,"6013.95385869","65288700023.6197047","79010249.59557213","0.049235696780697946",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8696.406324528684","0","0","0","0","0"],[1170,"2023-02-15","77414353.89972174","7.634532","10140026.11603217528",342,"217771336.61957597","9676.0555540488","1455.6",0,202,"2632254368.36624088","492297155.4935405","26005781.40258941","289.9",7,"19130509.79936302","62874216991.87303979","-2414483032.25333509","0.054368855856344774",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","152628.946078059096","0","0","0","0","0"],[1171,"2023-02-16","64570225.2675148","6.366214","10142641.91698333081",380,"308375483.17449581","22676.221782749541","1207.1",0,233,"220330236.87900412","90346779.6324259","6111508.27990662","290.9",6,"722.0256788","62962262238.16853148","88045246.29549169","0.05173195261660171",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7008.744055338572","0","0","0","0","0"],[1172,"2023-02-17","64716839.3596158","6.373385","10154233.48821137011",272,"190822399.29512525","8168.293507899899","1097.5",0,236,"116490699.59705066","85284403.20615573","573442.02393245","300.3",6,"255.92106052","63036593937.86660607","74331699.69807459","0.05516824311943483",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11071.530081668862","0","0","0","0","0"],[1173,"2023-02-18","65330465.58869593","6.432945","10155607.974110583062",346,"146344050.27413698","6012.881591109794","1434.1",0,341,"147496500.75527989","9119173.54045303","2482160.06588158","332.9",8,"84673.95522512","63035441487.38546316","-1152451.51885709","0.05386716248844578",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6804.545155714008","0","0","0","0","0"],[1174,"2023-02-19","64858356.44215229","6.391303","10147908.415075671896",438,"169211770.64491601","6752.451135523647","975.3",0,384,"285744717.56933335","38889257.3883054","888820.88004262","361.1",7,"8979.96332271","62918908540.46104582","-116532947.07558266","0.06141544037069269",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13905.09373656029","0","0","0","0","0"],[1175,"2023-02-20","127363820.69472939","12.614573","10096562.104241587754",512,"3771862724.76296648","158800.654046089678","1044.0",0,322,"517877077.94927385","475620796.24426252","129070254.86489482","300.1",11,"4860.27409738","66172894187.27473845","3253985646.81369263","0.06714771734888032",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","57969.305423428785","0","0","0","0","0"],[1176,"2023-02-21","65305071.42114167","6.372213","10248413.640263835292",409,"168170195.06482747","7396.56282806199","1226.4",0,268,"127109931.6373412","21542289.94367455","1740029.9823805","305.0",9,"180515.07097428","66213954450.70222472","41060263.42748627","0.05995299961014762",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6871.954004080422","0","0","0","0","0"],[1177,"2023-02-22","64669730.94698927","6.311272","10246702.676161022859",304,"261144476.02489534","10676.901761166496","980.2",0,196,"221106436.87637018","3216909.97959316","395291.15406623","286.2",2,"155.87335267","66253992489.85074988","40038039.14852516","0.06323412630440864",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9170.924061752047","0","0","0","0","0"],[1178,"2023-02-23","65552576.7642875","6.399759","10242975.450884392319",329,"317939543.82213114","13355.870589750736","1064.7",0,218,"326711913.05307871","14909773.5272539","2216678.26312501","246.8",7,"22554.72020018","66245220120.61980231","-8772370.76905243","0.06286381059807672",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14709.267411048031","0","0","0","0","0"],[1179,"2023-02-24","64577419.21337259","6.300801","10249080.803469711746",340,"224185134.75316935","9026.197714121059","1311.2",0,219,"160533751.57021651","6098523.34228117","190496.29367752","332.7",2,"4954.17767707","66308871503.80275515","63651383.18295284","0.060304513458240526",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6882.418799869218","0","0","0","0","0"],[1180,"2023-02-25","64808761.82067682","6.321849","10251552.150924151633",308,"79357435.88896921","3243.241092788142","1380.3",0,319,"92847618.35884242","12446901.27094481","654665.95088978","376.9",13,"2959.31728441","66295381321.33288194","-13490183.53012679","0.059402566728639396",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6564.256362085655","0","0","0","0","0"],[1181,"2023-02-26","67105328.06865374","6.553072","10240284.842535432203",406,"252662057.21082009","10242.173122035063","1181.5",0,335,"342339038.3444176","9787737.04894128","5250556.05177708","317.8",4,"187.87981406","66205704340.19928443","-89676982.86640249","0.05920708590272288",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14507.822141193063","0","0","0","0","0"],[1182,"2023-02-27","64947104.97570664","6.344993","10235961.449292920124",513,"381776461.75883281","15258.579403198512","1343.2",0,385,"350372158.93712264","15044689.88589894","924362.85800387","315.3",6,"9178.48898986","66237108643.0209946","31404302.82171017","0.06255274096769618",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14645.362734063993","0","0","0","0","0"],[1183,"2023-02-28","65017178.54248033","6.346861","10243989.974970167906",377,"150973815.62758993","6192.596632496565","1203.1",0,312,"164627577.11405736","11048807.53416692","1064654.81733136","447.3",14,"4445.28688636","66223454881.53452717","-13653762.51353257","0.06688159458953943",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7550.418663600836","0","0","0","0","0"],[1184,"2023-03-01","64944227.66799027","6.344782","10235848.711475694304",569,"209021972.62754424","8424.745481986567","1037.9",0,485,"331838570.06072312","11359924.88514378","1062012.78333154","241.1",13,"1948.59277629","66100638284.10134829","-122816598.56682112","0.07709439169034311",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14167.052495922728","0","0","0","0","0"],[1185,"2023-03-02","65477663.25434862","6.402986","10226114.505856576171",536,"290721347.23716531","12250.596730966471","1195.7",0,525,"408163425.41150138","27930397.08645902","2270539.78397681","337.4",6,"510.53861675","65983196205.92701222","-117442079.82566393","0.07481425054059646",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17927.336565709864","0","0","0","0","0"],[1186,"2023-03-03","64923258.51074139","6.351572","10221603.993614605554",487,"377161544.31110206","15656.144721079807","1310.0",0,309,"392433577.56970493","10950053.71597023","875409.4644107","273.8",12,"823.80871452","65967924172.66840935","-15272034.74139713","0.06972081880251216",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16807.423462306091","0","0","0","0","0"],[1187,"2023-03-04","64772137.36107764","6.332806","10228031.769330180851",534,"315800082.27611768","12791.37401786892","1722.6",0,334,"210079439.24948079","9773259.74879906","594085.63020545","351.9",7,"4093.66241799","66073644815.69504624","105720643.02663689","0.06559581721028265",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9172.917936780047","0","0","0","0","0"],[1188,"2023-03-05","64689793.03237001","6.328250","10222382.153217818537",450,"440298842.43257169","17638.472183906643","1394.0",0,336,"444693954.91275749","9224491.20561147","428127.7175342","290.3",16,"98587.03242896","66069249703.21486044","-4395113.5198142","0.0687102914259236",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18526.243579537218","0","0","0","0","0"],[1189,"2023-03-06","65308402.3023597","6.392954","10215684.78526433208",348,"577309019.58185141","23876.430404229412","908.6",0,276,"577875493.6203407","11593517.05917409","1637706.32036392","316.5",5,"3533.59594421","66068683229.17637115","-566475.96151071","0.06960643667483145",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24276.357979460435","0","0","0","0","0"],[1190,"2023-03-07","64827347.41352684","6.338958","10226814.530213605821",293,"234086110.78926554","11885.543203934303","1106.1",0,287,"281464195.11464543","17245952.73187202","667660.75262265","340.9",7,"123.94018606","66021305144.85099126","-47378085.67462011","0.06495401930498684",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12838.292076213361","0","0","0","0","0"],[1191,"2023-03-08","64773974.37077981","6.328804","10234788.694440995359",293,"110970315.1374801","4492.365000343869","909.7",0,267,"113136733.75822995","6427097.81586237","1926478.42642003","303.0",4,"840.72125713","66019138726.23024141","-2166419.37925015","0.05895491847775526",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4777.655476727722","0","0","0","0","0"],[1192,"2023-03-09","64647716.08546934","6.318055","10232217.534813783968",245,"185275402.99905979","7555.532653960692","1048.1",0,157,"132594041.20967641","9845430.70796292","308392.40462769","276.7",5,"780.15019275","66071820088.01962479","52681361.78938338","0.05652562038700621",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6079.793026148251","0","0","0","0","0"],[1193,"2023-03-10","64664582.0780472","6.325615","10222654.582117540754",291,"400188985.20796079","16476.009840258618","1227.3",0,212,"388469925.39696672","13877204.27984955","334157.35359897","235.0",7,"2539.13866587","66083539147.83061886","11719059.81099407","0.05667736787142683",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17117.896712839166","0","0","0","0","0"],[1194,"2023-03-11","65159633.06290273","6.369573","10229826.727256969907",259,"240528536.18924323","10181.391878678838","900.3",0,211,"210262270.46069312","9963450.91236002","1453948.54121503","266.8",2,"32279.28490839","66113805413.55916897","30266265.72855011","0.06898151385493966",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9617.726634126155","0","0","0","0","0"],[1195,"2023-03-12","64906916.22035817","6.347898","10224946.258387619299",486,"240547294.15747869","9481.283958573655","1129.1",0,572,"321033603.32384464","28381833.69611457","827636.43663195","358.2",8,"59407.20027961","66033319104.39280302","-80486310.83363405","0.07926892014700403",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14981.122932733528","0","0","0","0","0"],[1196,"2023-03-13","64940796.58014633","6.352719","10222520.496193354545",451,"346648068.60548827","13855.330059255365","963.9",0,409,"271912496.2652652","12784465.90151396","879371.48719454","336.4",9,"22883.03215892","66108054676.73302609","74735572.34022307","0.08223508069219364",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11719.907467798479","0","0","0","0","0"],[1197,"2023-03-14","65078835.83006232","6.361979","10229338.574417247474",415,"173761356.18263422","7268.916640655652","868.5",0,322,"151849538.15691152","14212765.27551853","1181672.56758289","373.7",5,"236.23931958","66129966494.75874879","21911818.0257227","0.08316591844854007",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7031.853785134778","0","0","0","0","0"],[1198,"2023-03-15","64839808.33906211","6.339196","10228396.75823052511",312,"136271391.38071654","6187.876317161864","1091.6",0,273,"191948867.86033087","8524460.4494381","671873.02013421","310.9",6,"1704.60194126","66074289018.27913446","-55677477.52038567","0.07977796773633332",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8174.069195055125","0","0","0","0","0"],[1199,"2023-03-16","65455920.30531753","6.403096","10222541.967662197842",319,"309995619.6291843","12222.212138514533","829.0",0,343,"283128361.20248457","11726651.76281681","1903167.37686902","344.0",5,"220.76183685","66101156276.70583419","26867258.42669973","0.08087310708532713",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12064.78003140965","0","0","0","0","0"],[1200,"2023-03-17","65013512.71871955","6.356237","10228301.724704447336",345,"127363690.13511214","5033.041860721583","995.1",0,301,"107490561.50182581","10486826.59384112","1051852.96693235","328.8",11,"3094.21517728","66121029405.33912052","19873128.63328633","0.08970600250574232",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6451.1714184828","0","0","0","0","0"],[1201,"2023-03-18","65224304.37754111","6.377319","10227543.604172815523",416,"262150468.64049782","10400.396355181228","971.6",0,469,"138145235.36750244","4859918.46641791","1570706.85628396","413.3",12,"9762.66943272","66245034638.6121159","124005233.27299538","0.0847497331307169",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5811.12123174191","0","0","0","0","0"],[1202,"2023-03-19","65134003.05682952","6.367809","10228636.306710338154",363,"251676786.72438695","10787.317357445225","1102.2",0,418,"225837028.18475345","7935235.56667939","1362886.5148078","362.4",5,"3251.07695054","66270874397.1517494","25839758.5396335","0.08750925736741207",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9454.59300487401","0","0","0","0","0"],[1203,"2023-03-20","65450443.54660864","6.398470","10229077.253920923",292,"200163664.02208998","7900.793131252709","942.5",0,323,"229234731.00894234","14748539.93750459","1627216.8316588","354.8",4,"377964.04198722","66241803330.16489704","-29071067.01314764","0.08555700106195437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10164.670261180292","0","0","0","0","0"],[1204,"2023-03-21","65078643.91138098","6.361981","10229305.378720237409",468,"147809606.52728069","6625.50216019753","1018.5",0,394,"156494505.70632093","17745836.05248362","814036.01991763","368.1",15,"334403.79609621","66233118430.9858568","-8684900.82095976","0.09862952185790723",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7679.694712768451","0","0","0","0","0"],[1205,"2023-03-22","67026912.63200912","6.552047","10229919.276381396593",531,"112475764.33266011","4913.410055122002","1036.3",0,424,"123397084.80439486","13636967.11991495","4618493.08750114","310.6",14,"457492.64872877","66222197110.51412205","-10921321.52826525","0.11746615256120217",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6221.673480674683","0","0","0","0","0"],[1206,"2023-03-23","67983932.27484798","6.650378","10222566.946995378842",693,"149225026.12469838","5991.199669081446","1242.5",0,570,"233693956.92067137","41195730.45658144","7018522.11752023","356.4",12,"20134.86341926","66137728179.71814906","-84468931.20402701","0.10624330799016841",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12145.245192897516","0","0","0","0","0"],[1207,"2023-03-24","65000932.38351336","6.449003","10079221.613587428655",487,"69054599.68779314","2771.391488949308","1091.9",0,346,"3536298111.04190585","31896995.08106456","993912.57282204","321.5",9,"3847.75103363","62670484668.36403635","-3467243512.64588729","0.09159928555093791",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","149298.24484688543","0","0","0","0","0"],[1208,"2023-03-25","64905039.75220828","6.443188","10073435.057786408162",427,"155773082.36516466","6181.46806014196","1242.6",0,324,"215232016.91569031","7494090.96757956","853452.14325565","311.1",15,"28020.89202075","62611025733.8135107","-59458935.44947435","0.08366133544270667",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8812.869433089044","0","0","0","0","0"],[1209,"2023-03-26","65601281.83921404","6.514782","10069604.734759253112",499,"206006858.46914535","8086.013066828252","1014.7",0,395,"236187872.51355569","6238692.82104904","2382674.4803484","261.8",13,"3588.96589482","62580844719.76910036","-30181015.95558966","0.093271055805194",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9709.182808595323","0","0","0","0","0"],[1210,"2023-03-27","65043176.47783046","6.461609","10066096.086448526105",400,"251867166.00657214","10187.514193311111","1197.9",0,274,"276927836.48278432","10392777.50734543","1104937.62877416","329.4",7,"7113.89500255","62555784049.29288818","-25060671.52378782","0.07817614435762174",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11584.034629059655","0","0","0","0","0"],[1211,"2023-03-28","64861984.97043338","6.440816","10070460.51967552086",326,"118560898.00967126","4586.548010195823","1120.9",0,202,"147028816.75911407","3158008.60844718","709311.05636856","282.2",3,"4444.41827642","62527316130.54344537","-28467919.25055719","0.07662725413979676",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5929.295468561558","0","0","0","0","0"],[1212,"2023-03-29","64681978.46103656","6.424846","10067475.202754626036",344,"169896481.7610723","6760.835842615849","1368.1",0,175,"181513684.43792323","5861846.66674209","336888.56058286","261.1",2,"0","62515698927.86659444","-11617203.32314907","0.08564453491796145",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7475.298981966652","0","0","0","0","0"],[1213,"2023-03-30","65027883.41048518","6.457979","10069385.9871102605",324,"99232121.64979528","4134.840460029485","1443.6",0,193,"110641729.12621769","5930979.04251178","790149.04716531","290.5",4,"276576.48897311","62504289320.39017203","-11409608.52357759","0.09062181924948934",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4998.335675307367","0","0","0","0","0"],[1214,"2023-03-31","67740116.56580739","6.729117","10066716.871359722324",311,"94235191.2494687","3706.604474128583","1192.1",0,282,"147017513.0224503","12278664.34877051","7842583.50286673","396.6",6,"31903.01918562","62451506998.61719043","-52782322.2270184","0.08830777268541916",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6686.138282054715","0","0","0","0","0"],[1215,"2023-04-01","65620258.31823869","6.528454","10051424.351274996916",445,"434891043.58648959","17513.176772193795","1013.0",0,671,"503616826.1391225","16488252.35212544","2173034.18819195","274.0",24,"21809.10684247","62382781216.06455752","-68725783.44736709","0.07902878299704764",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20941.819200004463","0","0","0","0","0"],[1216,"2023-04-02","64780785.03025283","6.454867","10035959.071738335154",623,"503155302.23008238","28651.144944063472","1566.7",0,625,"570069308.89384867","98103443.5905243","280827.08823565","338.1",10,"251922.09941182","62315867209.40079123","-66914007.33623371","0.08135566852663403",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30996.94781206377","0","0","0","0","0"],[1217,"2023-04-03","65705960.72179674","6.543301","10041715.031103146576",313,"538028205.53960732","21681.916292087355","969.2",0,402,"520302730.59313048","22605121.67950172","2668169.45929436","340.3",2,"11174.35569488","62333592684.34726807","17725474.94647684","0.0777926374169219",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22894.926470301242","0","0","0","0","0"],[1218,"2023-04-04","64837438.35567822","6.448637","10054440.141385268296",270,"166471825.67189774","6648.892510510084","1039.4",0,242,"202229458.49250543","15951346.34509038","643872.7321436","280.9",8,"8577.97325545","62297835051.52666038","-35757633.17939231","0.07763355971738174",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9123.431467360242","0","0","0","0","0"],[1219,"2023-04-05","64672484.4877407","6.433477","10052494.012941037607",255,"180322820.64379063","7045.20988789406","932.2",0,234,"187872534.30098897","15436680.07922104","334401.8941711","273.7",5,"0","62290285337.86946204","-7549714.34280166","0.08119759751560827",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8427.391160871866","0","0","0","0","0"],[1220,"2023-04-06","65407625.75974517","6.510878","10045900.087112612437",276,"416750429.16921149","16864.753833708199","1059.8",0,245,"322259798.42597862","7963640.72990818","1894710.77154231","301.2",8,"270.58919597","62384775968.61269491","94490630.74323287","0.068760028838448",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13749.005162638888","0","0","0","0","0"],[1221,"2023-04-07","64607400.81755928","6.427550","10051636.909762866366",360,"355579525.14246557","14312.192717471421","1331.0",0,230,"275569867.1257447","6830430.00608132","134734.79521559","303.7",3,"1100.97402265","62464785626.62941578","80009658.01672087","0.07088234018347189",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11171.897171955167","0","0","0","0","0"],[1222,"2023-04-08","64788867.28920319","6.452131","10041467.609544236436",289,"364627971.89868951","15361.7826605559","1264.6",0,316,"534673519.60753735","37057644.34237166","562239.83442189","338.9",5,"2323.73321078","62294740078.92056794","-170045548.29115216","0.06844296483570342",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25052.732825243636","0","0","0","0","0"],[1223,"2023-04-09","65310409.6702289","6.509610","10032922.548112163791",308,"416518082.51414294","16450.28015111476","823.3",0,358,"524558222.53791049","41669455.22760879","1818770.85509218","358.6",4,"1816.42223265","62186699938.89680039","-108040141.97623245","0.07330646174765597",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23602.73854667464","0","0","0","0","0"],[1224,"2023-04-10","64748700.81506684","6.458025","10026084.298854512536",282,"486821956.01807861","20126.151385447099","1013.5",0,319,"580937569.82022331","19454564.59184324","399158.8400875","293.3",7,"1364.36942295","62092584325.09465569","-94115614.1978553","0.07820089934680174",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24094.790289001898","0","0","0","0","0"],[1225,"2023-04-11","65073852.11368383","6.488783","10028668.523374239053",294,"183117059.34079647","7295.636908065746","926.8",0,288,"353348683.7516099","31518061.79437712","1043839.64497552","357.5",5,"268.4868711","61922352700.68384226","-170231625.58918657","0.07165877785927165",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16315.777516621841","0","0","0","0","0"],[1226,"2023-04-12","64722279.73172596","6.454452","10027540.662370058343",227,"163753877.3623946","6347.445804103669","824.3",0,224,"207288366.0868521","6919744.35626573","336853.70914996","297.8",6,"596.26322564","61878818211.95938476","-43534489.2755425","0.07242920527479706",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8541.801473997152","0","0","0","0","0"],[1227,"2023-04-13","64997299.18174263","6.484587","10023351.749546595325",196,"145228931.88708073","6854.370493149356","1143.2",0,180,"217071585.47528399","24113747.98598691","908499.20734065","313.7",3,"28268.54750916","61806975558.3711815","-71842654.41179674","0.0751512752128611",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10416.936244802094","0","0","0","0","0"],[1228,"2023-04-14","64632387.74155799","6.447625","10024215.786865808816",214,"142506297.22361118","5762.851311814802","966.9",0,206,"137359038.47205467","9670365.76667409","151135.74697473","268.2",10,"169.26964766","61812122817.12273801","5147258.75155651","0.07385041218139879",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5990.333173935865","0","0","0","0","0"],[1229,"2023-04-15","64910358.83703357","6.482033","10013888.212597663606",246,"227861778.67334478","8936.277431882544","1092.8",0,248,"406869024.57899041","18399821.59489974","702936.13629987","315.1",8,"407.3295633","61633115571.21709238","-179007246.09435437","0.07889576382449298",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17246.247180956132","0","0","0","0","0"],[1230,"2023-04-16","64776711.47197671","6.473671","10006179.288501515977",305,"374556434.29492216","14635.930634658252","807.7",0,344,"370624187.58519551","9836834.730716","440685.98260525","262.9",9,"102.40895175","61637047817.92681903","3932246.70972665","0.07637404635018422",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15518.971437976675","0","0","0","0","0"],[1231,"2023-04-17","64722278.15779988","6.470678","10002394.549327650732",290,"393506548.68730175","16185.323247270885","1146.3",0,223,"422551298.69969877","33790107.57453546","319728.33869982","263.8",2,"0","61608003067.91442201","-29044751.98760298","0.07009504772273013",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19493.626819757177","0","0","0","0","0"],[1232,"2023-04-18","64883752.51735065","6.486241","10003290.133704183335",174,"889313259.4935962","35582.504345642986","920.0",0,136,"359971599.53471331","3921881.48355406","646821.10134119","217.1",6,"1014.23578918","62137344727.8733049","529341659.95888289","0.06742872216236252",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14193.632943894417","0","0","0","0","0"],[1233,"2023-04-19","64917742.39848446","6.469804","10033957.550306584135",98,"67124100.7051095","2630.129453785753","956.8",0,132,"118761796.61588687","4730480.07395083","707907.96898065","256.1",2,"836.10747887","62085707031.96252753","-51637696.08922263","0.0681972280526311",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5035.141547265145","0","0","0","0","0"],[1234,"2023-04-20","64798823.23245347","6.464633","10023588.482426269462",165,"272236097.33795298","10696.813236536869","994.3",0,152,"307513523.4942622","10511434.25781394","468023.34017128","253.1",4,"1004.52902914","62050429605.80621831","-35277427.84369078","0.06344732707014707",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12910.662785573147","0","0","0","0","0"],[1235,"2023-04-21","64985650.28466392","6.479603","10029264.439999575946",252,"79525201.71713283","3507.422593521335","1322.8",0,231,"103997112.4686304","13045506.04894409","839163.54701132","309.5",8,"0","62025957695.05472074","-24471911.24850243","0.06027119681639589",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5027.357560168668","0","0","0","0","0"],[1236,"2023-04-22","65279350.48679833","6.516614","10017372.121043688481",200,"233728276.41554467","9396.522264081092","1358.1",0,241,"362349226.9062145","10729208.15557531","1520208.78690418","357.4",1,"0","61897336744.56405091","-128620951.50933017","0.06174758864027293",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15360.067223427475","0","0","0","0","0"],[1237,"2023-04-23","64637634.55210561","6.453582","10015776.223200099706",197,"232852585.56659443","9077.861662023999","986.4",0,241,"263072847.33561986","12570432.67082788","136066.64522519","282.4",4,"2581.46725663","61867116482.79502548","-30220262.23097457","0.0640787388322648",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11025.42965671484","0","0","0","0","0"],[1238,"2023-04-24","65131271.17104984","6.502805","10015874.009088938826",247,"169724021.77964251","6722.731064903654","1103.0",0,267,"207900526.24476076","7729247.21683923","1198662.08227279","307.8",7,"101.00538807","61828939978.32990723","-38176505.53488175","0.05860966252672955",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8942.831236123358","0","0","0","0","0"],[1239,"2023-04-25","65999053.31427487","6.591669","10012495.093186212955",205,"162420434.83757221","6424.211458296997","915.2",0,258,"203319571.73277929","9240732.51600325","2869002.70795176","296.3",6,"2523.20845685","61788040841.43470015","-40899137.10479292","0.060529348959143026",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10101.140054810185","0","0","0","0","0"],[1240,"2023-04-26","65708502.3916629","6.562441","10012814.8925010638",211,"90071302.40442248","3516.106880396656","1192.4",0,187,"124711414.16529138","16454234.70670918","2713487.05758402","307.1",9,"347.3874903","61753400729.67383125","-34640112.2391311","0.057143504705101614",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6130.251824079476","0","0","0","0","0"],[1241,"2023-04-27","70561025.97238838","7.048589","10010659.577416317559",183,"118148314.03085364","4591.437861292626","1029.4",0,163,"105553304.45309069","20075330.05437038","11976217.03949766","311.7",5,"382.64780635","61765995739.2515942","12595009.57776295","0.05384606903458985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5647.191628242942","0","0","0","0","0"],[1242,"2023-04-28","64884197.24367194","6.482259","10009504.728110380423",194,"117773882.51600781","4575.217042642879","1181.2",0,162,"155808064.22780717","15641453.22014","651967.92570582","262.7",1,"0","61727961557.53979484","-38034182.28820064","0.05747321477258637",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6056.697164954491","0","0","0","0","0"],[1243,"2023-04-29","65275406.65949567","6.525917","10002488.727617926201",188,"228483308.95902523","8912.911817607013","1189.5",0,330,"277901150.72092127","7004060.44995023","1650974.34763826","365.1",4,"3650.00428773","61678543715.7778988","-49417842.23810396","0.05070091289332407",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11299.240845166748","0","0","0","0","0"],[1244,"2023-04-30","65417823.58375262","6.541998","9999670.696374037158",230,"199856304.06531589","7998.708835567233","863.1",0,278,"276821294.36535969","15355410.27963241","1700752.58748921","324.4",4,"0","61601578725.477855","-76964991.6999562","0.05123828877830777",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11758.247234558544","0","0","0","0","0"],[1245,"2023-05-01","64896620.60071409","6.494778","9992123.347959370718",195,"310291469.52837534","12076.657661655142","815.7",0,272,"392658094.91625413","6859455.77471723","660977.36334583","173.0",2,"0","61519212100.08997621","-82366626.61212121","0.05024346105068145",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15574.971623297705","0","0","0","0","0"],[1246,"2023-05-02","67609729.73189833","6.768187","9989340.801680684469",196,"338831317.46403663","13354.036731517227","1205.9",0,268,"366843176.9781649","34462625.48203238","8185892.08500946","304.5",2,"0","61491200240.57584794","-28011860.48587173","0.05643111265477433",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16719.850379696119","0","0","0","0","0"],[1247,"2023-05-03","64699141.601728","6.474831","9992406.662973869417",163,"201489134.87581536","7817.16897791211","1126.1",0,214,"190699786.36499074","14660437.3428094","232970.21567031","243.8",7,"2199.27009598","61501989589.08667256","10789348.51082462","0.06202366135585525",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8352.613920766176","0","0","0","0","0"],[1248,"2023-05-04","65561620.49038683","6.565325","9986044.009336862921",155,"287745434.92360021","11187.242894857962","950.3",0,235,"340186978.87879035","14103831.56697767","1957513.98167151","269.7",3,"0","61449548045.13148242","-52441544.04480986","0.06361659073030985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14178.428974526529","0","0","0","0","0"],[1249,"2023-05-05","65192586.0823664","6.524105","9992572.106286902467",69,"74478069.64129221","2849.73993741419","878.0",0,81,"112884231.421178","4426923.54898098","1250511.77558964","212.2",4,"0","61411141883.35159663","-38406162.22011421","0.06572079426001383",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4659.145944818416","0","0","0","0","0"],[1250,"2023-05-06","65021135.51118438","6.513221","9982946.542956339726",75,"129277858.3271376","4932.543506457257","1000.0",0,70,"313137111.26685871","3967235.69342446","953501.25272565","169.5",1,"44371.45275467","61227282630.41187552","-183859253.06027889","0.05887072848806017",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12605.264458532563","0","0","0","0","0"],[1251,"2023-05-07","65226885.25810773","6.541457","9971308.851912534444",112,"202286616.88866491","8021.109414461691","916.2",0,258,"358925348.84336645","25555290.77451242","1325772.37085599","340.7",1,"219.04437142","61070643898.45717398","-156638732.04529846","0.06594407163443916",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16440.273359706907","0","0","0","0","0"],[1252,"2023-05-08","64735055.13602663","6.493524","9969171.429275187587",114,"228097014.83223475","8918.536363978682","1010.0",0,253,"244484095.01769669","9824644.82181847","312994.76322622","248.2",6,"138.55519521","61054256818.27171204","-16387081.81453806","0.060231206521823843",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10206.939414355296","0","0","0","0","0"],[1253,"2023-05-09","65044936.16473571","6.527168","9965261.264597812845",123,"105112719.69320005","4017.872923013504","1116.8",0,277,"209025448.30504463","64081824.43667595","971666.74905685","358.0",4,"1840.50408753","60950344089.65986746","-103912729.38815542","0.05793672849916346",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12864.619281099869","0","0","0","0","0"],[1254,"2023-05-10","65456007.75413858","6.569263","9963980.237803192357",94,"81833343.27416473","3471.169285413396","1632.3",0,206,"98950221.8239329","17778221.13664036","1725945.24948727","371.1",2,"0","60933227211.11009929","-17116879.45023183","0.06681738672446881",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5214.574115340799","0","0","0","0","0"],[1255,"2023-05-11","64595052.32742314","6.480599","9967451.407088605753",0,"0","0","",0,0,"0","0","0","",0,"0","60933227211.11009929","0","0.05905576447037291",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","0","0","0","0","0","0"],[1256,"2023-05-12","64595052.32742314","6.480599","9967451.407088605753",0,"0","0","",0,0,"0","0","0","",0,"0","60933227211.11009929","0","0.054762172222865946",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","0","0","0","0","0","0"],[1257,"2023-05-13","67382726.63368806","6.773672","9947739.657442167955",627,"97169359.07951185","4578.878465038105","1312.3",0,1348,"521567554.74023756","187650013.20053423","6096323.46458472","530.0",8,"4129.09074925","60508829015.44937358","-424398196.33927429","",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19833.481623790541","0","0","0","0","0"],[1258,"2023-05-14","65285619.76913266","6.571053","9935336.519511032165",274,"335739665.05869914","13877.600657168827","1640.5",0,410,"402364423.57087934","20750293.80451327","1372284.18795973","409.9",2,"6.00864223","60442204256.93719338","-66624759.4878198","",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16865.662619995478","0","0","0","0","0"],[1259,"2023-05-15","65934565.0944871","6.635856","9936105.826873085505",423,"466210273.62712711","18801.550201877025","1087.6",0,548,"404662543.35308685","11441114.23273032","2668525.58197579","376.6",4,"99.38915163","60503751987.21123364","61547730.27404026","",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16488.418137096654","0","0","0","0","0"],[1260,"2023-05-16","65969102.46970388","6.638513","9937330.811955701598",243,"214226157.25270308","8541.555015052125","814.6",0,452,"303674631.70373206","26978201.89195136","2722558.88118752","410.7",3,"18.46370376","60414303512.76020466","-89448475.54897102","0.019424987794749812",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14342.620205590349","0","0","0","0","0"],[1261,"2023-05-17","65879040.79602341","6.628894","9938164.029543673752",353,"206850703.61859048","8122.368858090559","1163.8",0,422,"185650377.80366736","4759915.12683997","2570565.79404096","387.1",1,"0","60435503838.57512778","21200325.81492312","0.0062613594126257055",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7556.922318064757","0","0","0","0","0"],[1262,"2023-05-18","65470206.28109855","6.588803","9936585.803540426973",278,"275897751.95544024","11260.677401065577","996.9",0,491,"269628300.02205768","6477426.38612062","1725530.42593325","327.7",6,"30735.11934044","60441773290.50851034","6269451.93338256","0.017474081812883804",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11617.460438277476","0","0","0","0","0"],[1263,"2023-05-19","65857231.81578517","6.637053","9922662.314844372671",257,"255782336.54001242","10667.575512455538","1201.7",0,464,"561973699.84396425","14783664.56540131","2036290.09383295","507.6",3,"566828.88855628","60135581927.20455851","-306191364.69604817","0.021385546695799014",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23722.475059300164","0","0","0","0","0"],[1264,"2023-05-20","65247801.97537175","6.574083","9925003.535646752237",307,"432431901.68978472","18355.483537443924","1236.6",0,372,"141382058.67071919","10495336.37226355","1328242.5144591","396.0",6,"697.53669854","60426631770.22362404","291049843.01906553","0.029781831462732566",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7872.179277962323","0","0","0","0","0"],[1265,"2023-05-21","65678485.92972297","6.613384","9931146.251192103644",420,"355338500.99867731","14644.004040735896","1217.6",0,556,"287259179.31638798","16788365.16194652","2168572.16514965","392.8",0,"0","60494711091.90591337","68079321.68228933","0.027486177462194384",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12667.851713664966","0","0","0","0","0"],[1266,"2023-05-22","68237327.13241391","6.868521","9934791.736521005331",399,"424599017.68072128","17518.379767901423","1774.8",0,389,"244218250.34043555","13373807.4671368","6706892.0542138","413.5",5,"548510.00252484","60675091859.2461991","180380767.34028573","0.02470951631158134",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10565.064525538842","0","0","0","0","0"],[1267,"2023-05-23","68375343.91290447","6.885903","9929757.775398110858",297,"367816419.10691158","15751.357894982894","1199.6",0,329,"511672504.76690276","11254074.24680032","5883167.90580087","373.8",6,"1774427.68716307","60531235773.58620792","-143856086.34000882","0.024966637191821784",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22644.75451394058","0","0","0","0","0"],[1268,"2023-05-24","65079338.28152983","6.547333","9939823.480035558396",323,"213160461.98736886","9081.637646470773","2130.6",0,245,"131229066.61529228","7454697.29556763","920917.5506158","382.8",1,"0","60613167168.9582845","81931395.37207658","0.021902349454622768",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5572.80028800676","0","0","0","0","0"],[1269,"2023-05-25","65265793.65458917","6.562983","9944531.460717286011",443,"98762369.69785396","4412.649980324871","1405.5",0,264,"79338392.33138194","17605479.76255953","1238157.06241121","480.8",11,"77749.24221613","60632591146.32475652","19423977.36647202","0.020457061233742448",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4394.069353224356","0","0","0","0","0"],[1270,"2023-05-26","64930760.01169374","6.528293","9946055.351819495791",308,"536100625.05126759","23306.529545221038","1141.6",0,205,"73471347.49122598","6577940.6190564","741051.9187468","365.2",6,"0","61095220423.88479813","462629277.56004161","0.018895142757581897",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3006.61395742957","0","0","0","0","0"],[1271,"2023-05-27","65133600.94095593","6.535175","9966619.064273200118",266,"188350277.38448927","7586.047056512981","1105.9",0,226,"76995775.59424185","5363946.03080629","1018409.41236546","394.5",4,"686.13639704","61206574925.67504555","111354501.79024742","0.017964669506964293",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3337.11198453503","0","0","0","0","0"],[1272,"2023-05-28","64991178.0695734","6.520792","9966761.814755172294",286,"174237400.82581458","7267.491241867284","949.6",0,268,"169144554.5771336","10209809.86331184","723838.17944332","349.8",0,"0","61211667771.92372653","5092846.24868098","0.016132278083060572",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6709.541670546198","0","0","0","0","0"],[1273,"2023-05-29","65617880.02337289","6.581982","9969319.949173927862",311,"248652616.57510362","9966.88040071078","1009.9",0,275,"127169730.98085669","12934600.5792365","1207682.04480355","424.2",6,"860571.41372326","61333150657.51797346","121482885.59424693","0.019358577901107954",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5872.195168461937","0","0","0","0","0"],[1274,"2023-05-30","65230942.4208231","6.540842","9972866.113640683755",428,"238772499.71451976","9987.475730092958","1619.9",0,183,"153799984.84025365","12193976.01123136","1216063.21563685","384.1",0,"0","61418123172.39223957","84972514.87426611","0.015367687435481527",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6779.914690091716","0","0","0","0","0"],[1275,"2023-05-31","65097749.99813309","6.525967","9975188.087899548943",273,"84479481.37638205","3304.243077948505","873.8",0,174,"107187617.04645943","27182369.13582983","967736.1250431","332.5",1,"223.78934983","61395415036.72216219","-22708136.32992262","0.01381852095047276",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6147.38684881106","0","0","0","0","0"],[1276,"2023-06-01","64730651.52174569","6.494126","9967569.630038323787",244,"209368693.6763752","8815.994695099861","933.6",0,264,"275202329.15067231","10245247.26619231","189017.46852592","308.5",2,"54.22346765","61329581401.24786508","-65833636.52570289","0.015543085992649365",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11255.847458126794","0","0","0","0","0"],[1277,"2023-06-02","67148326.14865624","6.737554","9966276.296467431699",284,"218368847.56684114","9770.845583675869","1572.2",0,346,"222348958.52480153","18139035.81319798","5044421.59283138","445.0",2,"72.34666413","61325601290.28990469","-3980111.04203961","0.01850544559971663",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10152.755783417146","0","0","0","0","0"],[1278,"2023-06-03","65572849.17371049","6.582963","9960992.734981913009",190,"442323305.24322198","17383.794238586337","748.5",0,300,"452355197.54607504","29834177.05087701","643317.46746284","424.7",4,"1370181.15355146","61315569397.98705163","-10031893.69714694","0.018606461107080943",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19663.058076872558","0","0","0","0","0"],[1279,"2023-06-04","64779709.15124681","6.501712","9963484.291714160766",228,"270613313.886393","11067.206686587093","875.5",0,297,"245921163.54379316","8519810.80855312","295867.79810881","463.7",1,"0","61340261548.32965147","24692150.34259984","0.01818460250376421",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9911.820505962983","0","0","0","0","0"],[1280,"2023-06-05","65649480.22431447","6.590425","9961342.100192345834",188,"203199892.77231757","7727.870243616527","858.8",0,256,"311811430.98728196","10325043.56532131","1677771.82382034","414.1",8,"420580.83031107","61231650010.11468708","-108611539.78503561","0.016076845369788862",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13199.527912461924","0","0","0","0","0"],[1281,"2023-06-06","65957313.65616277","6.622948","9958905.757131421332",171,"182378447.30337124","7118.937976225929","1155.7",0,178,"172215996.7072711","5979860.97736661","568046.68035886","457.4",3,"2106362.38860455","61241812460.71078722","10162450.59610014","0.015488824762951992",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10165.313699097922","0","0","0","0","0"],[1282,"2023-06-07","65174178.84038991","6.544812","9958143.33330690521",152,"141227762.60071495","5487.35064945986","1038.5",0,214,"157732354.92689438","24968068.68843002","267109.05922935","538.0",2,"830180.51199802","61225307868.38460779","-16504593.67382057","0.014187167267746754",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7882.239342473576","0","0","0","0","0"],[1283,"2023-06-08","65384999.60304956","6.565216","9959306.084550511131",239,"84012174.46208052","3739.336694611421","1326.4",0,178,"107925278.60039148","4055012.54220807","1600558.79830576","395.5",0,"0","61201394764.24629683","-23913105.86168904","0.014044679217680578",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4396.862554075181","0","0","0","0","0"],[1284,"2023-06-09","65845395.6911783","6.611519","9959193.958297787832",221,"130849978.39359023","5397.521213016162","1468.1",0,286,"89273837.73467037","4730189.80259084","2551984.22811024","490.1",1,"0","61242970904.90521669","41576140.65891986","0.012829227917358493",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3780.664418872444","0","0","0","0","0"],[1285,"2023-06-10","65313937.60968312","6.558458","9958733.339616920242",154,"74861703.17195864","2914.363461400915","836.4",0,181,"100974055.15095063","26724102.49763324","1377073.47049196","492.4",2,"0","61216858552.9262247","-26112352.02100801","0.012002810492126915",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5856.302368737451","0","0","0","0","0"],[1286,"2023-06-11","64883349.17287065","6.517192","9955720.875937252754",237,"127999781.98546549","5101.777309802771","1701.1",0,224,"134590274.63543616","7987177.79922616","486246.55055884","480.4",3,"446.93851091","61210268060.27625403","-6590493.35002933","0.012623770147332021",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5925.22211016732","0","0","0","0","0"],[1287,"2023-06-12","65310687.96655102","6.563703","9950281.01535513528",182,"208006022.4021582","8154.435647138725","1015.8",0,147,"262577201.34670877","6790425.71033906","1344336.08383906","330.3",1,"60.54150529","61155696881.33170346","-54571179.05544943","0.010983263431403656",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10541.637891920245","0","0","0","0","0"],[1288,"2023-06-13","64896380.22755398","6.519687","9953909.991719290041",183,"46918688.39822093","2240.420947083686","1742.3",0,159,"93639245.59615788","13497270.13941225","489123.42512719","443.2",3,"0","61108976324.13376651","-46720558.80206305","0.011053076177041923",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4527.818927217608","0","0","0","0","0"],[1289,"2023-06-14","67673295.2147918","6.814056","9931425.729791437991",169,"460624735.47775735","17919.357331844213","1873.0",0,146,"519787769.10527261","14097615.41990548","434350.66310977","379.5",2,"5605543.38514246","61049813290.50625125","-59163034.37248474","0.010422602296352454",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27890.513622037684","0","0","0","0","0"],[1290,"2023-06-15","65159742.08744663","6.553800","9942284.594412110446",100,"101529407.16821625","4300.659052865328","1205.3",0,123,"83890214.45192374","8501889.55526656","1010768.75759524","478.0",5,"0","61067452483.22254376","17639192.71629251","0.011532001256489047",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3893.377387205966","0","0","0","0","0"],[1291,"2023-06-16","65423329.27392552","6.583665","9937219.760683963681",210,"196097160.64660447","7913.577282820566","1189.3",0,218,"210568902.06203572","7488743.52612623","1536857.46543081","389.8",2,"646.84449058","61052980741.80711251","-14471742.58456875","0.014033661613008388",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9367.443600609945","0","0","0","0","0"],[1292,"2023-06-17","66712054.78870198","6.712734","9938135.250727446434",196,"57450120.43758115","2231.759487157046","1074.3",0,240,"160844069.2435886","12371472.81697728","4119040.68486735","417.7",1,"0","60949586793.00110506","-103393949.19399255","0.013589463576281576",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7043.305522770513","0","0","0","0","0"],[1293,"2023-06-18","64669874.77566588","6.510882","9932582.981932315476",129,"253061163.10101658","9615.113855010942","793.8",0,166,"192647697.61243228","3962706.84005205","26969.76746211","403.3",3,"25.27234317","61010000258.48968936","60413465.4885843","0.013141307690981797",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7735.784111887652","0","0","0","0","0"],[1294,"2023-06-19","64703567.47894619","6.510409","9938479.83544859458",169,"128362771.35726365","4935.958311505616","925.9",0,173,"82418546.33138041","8403065.09675746","96707.96742188","473.6",1,"0","61055944483.5155726","45944225.02588324","0.012465951063033054",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3718.260338731838","0","0","0","0","0"],[1295,"2023-06-20","64717730.62629192","6.517348","9930070.596314080535",251,"487584943.68565803","19472.491654650829","2265.3",0,173,"432256939.27673515","6053146.76546457","223058.29185377","337.0",0,"0","61111272487.92449548","55328004.40892288","0.013588964227866297",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16542.42910685498","0","0","0","0","0"],[1296,"2023-06-21","64850794.1158581","6.523435","9941203.768227587632",193,"93911963.4113572","3603.733053519172","2140.5",0,165,"91047499.93149957","22631713.88106424","381441.51453394","367.7",0,"0","61114136951.40435311","2864463.47985763","0.014161178042970336",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5142.931924574481","0","0","0","0","0"],[1297,"2023-06-22","64816729.61703437","6.525584","9932709.631553481317",222,"187832992.40560728","7288.535771015377","3279.3",0,164,"273921486.05728641","15885517.49997069","311665.13026481","413.5",1,"0","61028048457.75267398","-86088494.34832087","0.013441005639404395",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12097.025883359419","0","0","0","0","0"],[1298,"2023-06-23","67145199.17846331","6.760853","9931468.063185345251",166,"55649409.32194865","2190.140804308688","2851.8",0,128,"79720126.26281199","14588611.55156143","1918406.53998993","361.0",4,"3045645.12366865","61003977740.81181064","-24070717.05913666","0.013756668163282663",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8531.819007924429","0","0","0","0","0"],[1299,"2023-06-24","64938208.33707771","6.540935","9927970.176946674841",157,"151494936.31642949","5658.280295768631","1841.5",0,142,"138844562.53797454","6531022.26984723","550700.88032526","441.4",2,"0","61016628114.59026559","12650373.77845495","0.012957883051831553",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5686.312174206112","0","0","0","0","0"],[1300,"2023-06-25","65425241.57257751","6.590545","9927136.265817364811",236,"223298926.46402374","8980.672155126199","2268.5",0,218,"142574074.18356717","14861504.11744369","1520341.42923507","387.4",0,"0","61097352966.87072216","80724852.28045657","0.013153765777604043",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6531.135571251497","0","0","0","0","0"],[1301,"2023-06-26","64987593.38599753","6.545714","9928267.313211603006",178,"156595603.11160155","6033.168862997002","1966.5",0,142,"274632151.92281435","7043480.65513315","746373.40306716","380.0",0,"0","60979316418.05950936","-118036549.1887872","0.012496096493615235",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10979.003583898911","0","0","0","0","0"],[1302,"2023-06-27","64836854.30303917","6.530720","9927979.76584259024",199,"227907305.70809566","8741.859972624185","2047.8",0,140,"63163197.87466005","4786211.96457312","200959.13625265","478.5",4,"140149.38626855","61144060525.89294497","164744107.83343561","0.012339371116905067",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3152.393262826025","0","0","0","0","0"],[1303,"2023-06-28","64987612.1578948","6.545186","9929070.930296722253",256,"138512183.21361174","5205.415056532109","2237.6",0,177,"125711736.38664095","39020287.3663407","647092.91793337","444.7",2,"0","61156860972.71991576","12800446.82697079","0.011968712699636907",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7651.074007369454","0","0","0","0","0"],[1304,"2023-06-29","64737546.23400267","6.518535","9931303.401903685475",247,"83948062.69510995","3253.526697148699","2058.7",0,183,"57186095.40548675","12837027.050241","147470.62256518","309.5",2,"0","61183622940.00953896","26761967.2896232","0.01198908524491558",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3137.518471804395","0","0","0","0","0"],[1305,"2023-06-30","65235001.47018392","6.569495","9929986.907333294275",194,"198340612.93158332","7811.170918633848","1947.4",0,163,"80955442.4562198","6914760.74241926","393043.52722546","351.0",1,"845262.23389816","61301008110.48490248","117385170.47536352","0.014357805334899238",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4419.153373425903","0","0","0","0","0"],[1306,"2023-07-01","64716715.17699772","6.518754","9927774.46977127211",174,"284282186.54301608","11136.041916298558","1121.4",0,261,"256582151.10534256","5589978.0389542","88276.13847473","327.9",1,"0","61328708145.922576","27700035.43767352","0.013381639928028918",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10013.048585189729","0","0","0","0","0"],[1307,"2023-07-02","64743043.32774099","6.524353","9923289.754745119656",267,"290211374.9688511","11096.092346922845","1249.5",0,334,"327044993.09052006","26394633.52851351","136381.22827386","451.6",5,"0","61291874527.80090704","-36833619.87833104","0.013119351213081668",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15617.231220918502","0","0","0","0","0"],[1308,"2023-07-03","64865028.30090886","6.540310","9917729.462405444059",272,"478701652.20200236","18462.096790200613","897.5",0,257,"487699516.4525021","17672075.39948973","375743.00185797","369.5",4,"144.43170314","61282876663.5504073","-8997865.74950026","0.01520882136630649",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19888.599069733557","0","0","0","0","0"],[1309,"2023-07-04","64878427.49265214","6.540142","9920033.1586165727",200,"309485286.71985746","11746.274363203124","774.2",0,218,"375620085.88334828","13153019.04915984","3024189.97105068","446.0",3,"300.25800561","61216741864.38691648","-66134800.83650918","0.014270562453780358",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12937.919879437874","0","0","0","0","0"],[1310,"2023-07-05","65922690.69937985","6.645797","9919455.896742496067",154,"236413307.910273","8978.33212224839","1474.6",0,249,"237418977.18182892","44925690.65163446","2480432.32481702","441.2",3,"0","61215736195.11536056","-1005670.72844408","0.0142652713983008",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12311.80255377874","0","0","0","0","0"],[1311,"2023-07-06","65112807.70377642","6.561442","9923551.402176109184",208,"156067695.28902735","5800.925434985226","1035.6",0,271,"144735803.60348145","7212364.46778327","860896.02435266","301.3",1,"139.21692131","61227068086.80090646","11331891.6855459","0.01584661207711962",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5918.985388451756","0","0","0","0","0"],[1312,"2023-07-07","65261393.79291044","6.577526","9921875.15449968428",309,"337887441.62442812","12901.358954581956","913.0",0,265,"134661875.33909442","20765069.89831097","1152250.62525835","419.4",3,"1720.74228964","61430293653.08624016","203225566.2853337","0.017636354488113203",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6555.306495381462","0","0","0","0","0"],[1313,"2023-07-08","65057789.99304462","6.551147","9930747.406050150867",464,"234625350.7703462","9182.729771180033","1105.6",0,325,"93351244.58994177","4025442.16891006","778161.80363055","393.7",7,"2796.93181651","61571567759.26664459","141274106.18040443","0.021306580790613306",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3953.466964855114","0","0","0","0","0"],[1314,"2023-07-09","64799517.38787477","6.522076","9935413.413881153476",301,"134409293.34021307","5084.952057086533","771.3",0,284,"103949668.82058679","9117224.75093963","226627.22889001","439.4",2,"0","61602027383.78627087","30459624.51962628","0.01987644022645415",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4496.957379164998","0","0","0","0","0"],[1315,"2023-07-10","64873800.93048663","6.530308","9934262.875169006684",275,"199104684.29656151","7503.644947228476","880.7",0,288,"150781363.7121515","9863474.7023896","389377.65009238","422.9",0,"0","61650350704.37068088","48323320.58441001","0.02279990853442413",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6478.403975676718","0","0","0","0","0"],[1316,"2023-07-11","65860730.90112729","6.630661","9932754.610239103507",235,"147916457.97483426","5793.419647047686","623.3",0,275,"154720044.85321224","32992084.92946076","1705984.89553133","424.8",1,"806020.9318438","61643547117.4923029","-6803587.12162202","0.023773750638234524",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8955.059331475537","0","0","0","0","0"],[1317,"2023-07-12","74689952.39854769","7.523942","9926971.439258374086",251,"250701078.13079143","9333.113275346557","870.2",0,255,"258472319.59067465","26578603.97309713","20167252.84169297","477.1",3,"1127.98293717","61635775876.03241968","-7771242.54011678","0.022592602004336413",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11386.316600586131","0","0","0","0","0"],[1318,"2023-07-13","65940667.36630705","6.640790","9929642.670615359383",226,"105421735.55975586","3969.173660640406","706.1",0,234,"159833441.46924715","7438234.5180568","2632920.05622649","403.8",4,"1489.73208173","61581364170.12292839","-54411706.09050871","0.025294866080925925",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6648.206201249825","0","0","0","0","0"],[1319,"2023-07-14","71073778.65283944","7.159120","9927725.598591679505",225,"107258724.94332417","4154.378179145116","626.3",0,273,"102085135.9582314","13293453.20022177","3166101.54932337","452.8",74,"11132673.84946735","61586537759.10802116","5173588.98509277","0.022644421769666172",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5895.276209134324","0","0","0","0","0"],[1320,"2023-07-15","65502178.28668873","6.607564","9913211.958627550288",240,"577856850.74103426","22174.18540984116","1090.2",0,191,"450456710.01649423","16902493.75588647","696619.29477612","416.0",9,"1163844.16415933","61713937899.83256119","127400140.72454003","0.021886647133670892",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18661.776689918649","0","0","0","0","0"],[1321,"2023-07-16","65177633.95793802","6.564382","9928982.109471451778",315,"200078687.54422809","7427.345751683995","1253.2",0,259,"155634487.04126504","10468022.61112768","2282281.00162668","425.4",4,"0","61758382100.33552424","44444200.50296305","0.02168657513052544",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6400.321287211924","0","0","0","0","0"],[1322,"2023-07-17","68947925.77517401","6.944515","9928401.083341258525",331,"250953263.68309841","9746.106387496272","1376.1",0,227,"187474351.31824729","11298709.07540828","3571878.37393867","389.9",29,"5386543.80149683","61821861012.70037536","63478912.36485112","0.02077677767304131",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8405.854373732323","0","0","0","0","0"],[1323,"2023-07-18","76987655.04816233","7.751391","9932108.705676761464",209,"96342860.02262916","3726.304539220044","1339.3",0,159,"53792729.26734935","6557417.72443716","564890.33516554","402.6",103,"26418209.61424889","61864411143.45565517","42550130.75527981","0.02002215683897432",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5642.465560182866","0","0","0","0","0"],[1324,"2023-07-19","65404590.69365816","6.588982","9926357.01146053011",200,"171857574.33656684","6500.230568428582","1020.3",0,186,"207989189.50044756","23009193.14738194","1432396.83113226","494.0",5,"11581.52585105","61828279528.29177445","-36131616.83611928","0.020818571158352457",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9476.729677073832","0","0","0","0","0"],[1325,"2023-07-20","67874449.57759053","6.836436","9928337.670912917247",288,"166493298.78518164","6159.310976074489","1442.5",0,234,"128940360.71178158","9753704.0773238","631722.26948225","513.9",33,"7075412.11342779","61865832466.36517451","37552938.07340006","0.021680543814282114",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5949.388152230801","0","0","0","0","0"],[1326,"2023-07-21","65020837.09325347","6.548604","9928960.759877789688",206,"134139052.3722614","5016.134626468471","1061.7",0,190,"104379629.9210424","3931803.82572183","644962.86559063","375.4",0,"0","61895591888.81639351","29759422.451219","0.019635350631481585",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4110.256207270597","0","0","0","0","0"],[1327,"2023-07-22","64823280.60719037","6.531407","9924856.921735398788",218,"233742212.52552518","8985.5843374016","795.7",0,159,"218846311.536031","11208359.9225149","244859.36695998","386.8",1,"79.82802531","61910487789.80588769","14895900.98949418","0.019720159853163846",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9116.024448277877","0","0","0","0","0"],[1328,"2023-07-23","68080444.75706174","6.856472","9929369.755205434561",200,"124684581.74922982","4665.047472808543","792.1",0,195,"89575609.94245222","8212479.44217838","877536.87588223","420.9",40,"6812794.92578673","61945596761.61266529","35108971.8067776","0.019295808637368208",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4472.713864707264","0","0","0","0","0"],[1329,"2023-07-24","65240762.94321138","6.573763","9924416.751044682184",672,"241739846.44697881","9867.712023490015","4012.8",0,186,"237022177.93273005","9974694.69129533","830330.33341487","454.1",2,"237046.15182307","61950314430.12691405","4717668.51424876","0.01829095932127946",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9617.91501014542","0","0","0","0","0"],[1330,"2023-07-25","69349230.88848427","6.984455","9929082.546420897792",205,"120100247.18873747","4602.011482444978","1372.3",0,219,"112002529.49563531","4232880.96492034","414409.95619582","374.9",59,"10091874.5537458","61958412147.82001621","8097717.69310216","0.018912853578487668",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5212.559560647341","0","0","0","0","0"],[1331,"2023-07-26","69497165.02825692","6.998871","9929767.31882310328",178,"78918810.09462008","2933.199953061426","1008.5",0,194,"80052213.39321362","5670642.44481363","3056850.54965746","394.0",47,"7815366.17701978","61957278744.52142267","-1133404.70140646","0.019253982341914205",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3908.335650349984","0","0","0","0","0"],[1332,"2023-07-27","66636620.33921113","6.710227","9930605.605735950995",203,"43756352.65422921","1676.847140284906","1338.4",0,170,"45691579.37937658","2899990.226767","1534671.04212541","380.2",35,"3086511.04124611","61955343517.7962753","-1935227.27485263","0.01913128928405198",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2094.966328300097","0","0","0","0","0"],[1333,"2023-07-28","66389354.13541774","6.691284","9921765.448070062903",226,"265897288.28400289","9970.23849914565","1087.0",0,188,"282443972.427047","8256635.77492152","481744.74809489","412.7",25,"3066911.52985598","61938796833.65323119","-16546685.85695589","0.02074556933023744",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11924.439705063462","0","0","0","0","0"],[1334,"2023-07-29","65545995.64825678","6.605681","9922670.097473094566",314,"197636503.28836817","7631.659778831627","2046.6",0,199,"181244907.05541098","10398314.74108402","157692.01458412","445.7",21,"1957497.91264726","61955188429.88618838","16391596.23295719","0.02004775079895332",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7742.362582572476","0","0","0","0","0"],[1335,"2023-07-30","67125854.20158709","6.781481","9898406.550251619414",308,"148208119.13567225","5488.032994004732","1493.2",0,259,"557459788.71792817","70411959.04489482","405566.03615919","338.5",27,"4412153.7867506","61545936760.30393246","-409251670.41774408","0.019626683552199875",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31824.250375491723","0","0","0","0","0"],[1336,"2023-07-31","69295773.73617905","7.013506","9880332.205050683253",308,"303067104.91785257","11191.885640176815","795.4",0,343,"607059028.27447225","11781266.27407268","3348017.94361833","361.8",85,"7276377.11756791","61241944836.94731278","-303991924.64338032","0.013008139295820299",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23913.815078561554","0","0","0","0","0"],[1337,"2023-08-01","70192467.85761581","7.103407","9881521.065364274377",309,"166504120.70240453","6824.504364274183","828.2",0,319,"229484643.73120208","31594747.55469473","7982607.39121003","472.4",64,"3808303.06209187","61178964313.91851523","-62980524.97120245","0.009651812460948466",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10198.932279200918","0","0","0","0","0"],[1338,"2023-08-02","68496010.11337364","6.941761","9867238.643389834347",396,"278581582.88143697","10439.831033046645","1064.3",0,326,"525396019.76339778","14360631.18955414","5466334.03403022","407.1",23,"2330746.43637768","60932149877.03655442","-246814437.11803919","0.011106496547698406",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20662.944414740811","0","0","0","0","0"],[1339,"2023-08-03","64882948.0721802","6.575246","9867759.967621490403",310,"833024903.14120239","31382.677724178184","1042.1",0,218,"205107953.52701413","31488696.63625907","312225.39325397","394.9",3,"0","61560066826.65074268","627916949.61418826","0.01428481628858432",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9839.647564610881","0","0","0","0","0"],[1340,"2023-08-04","65822572.28181979","6.654486","9891457.863786597746",205,"187620069.38442242","7114.81474758184","957.6",0,218,"190349088.9053282","8844326.09722255","2202197.95436415","469.7",2,"0","61557337807.1298369","-2729020.47909422","0.01148494609036491",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7667.417756336704","0","0","0","0","0"],[1341,"2023-08-05","65205565.04682334","6.596785","9884446.163696894525",277,"425577929.47502984","16334.282924155553","1848.8",0,174,"351654474.26479164","12152685.43103365","1031562.81977687","455.9",1,"2155.88670133","61631261262.3400751","73923455.2102382","0.013558890310537298",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14234.917080244411","0","0","0","0","0"],[1342,"2023-08-06","66165766.02673812","6.689442","9891073.381239102434",292,"219765937.21314568","7901.023734475269","923.0",0,228,"228420270.95388612","14012358.44203403","823275.14075447","414.5",43,"2562776.05610128","61622606928.59933466","-8654334.25925956","0.010624168984899164",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9576.81093129112","0","0","0","0","0"],[1343,"2023-08-07","66270930.53441872","6.697549","9894803.18177322614",224,"95640127.45431469","3555.122289926887","987.5",0,188,"100696563.99563678","3935857.71513404","466566.63364668","377.0",45,"3150184.73015902","61617550492.05801257","-5056437.45867791","0.010675702079993469",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4172.844952880001","0","0","0","0","0"],[1344,"2023-08-08","65842216.04422651","6.655294","9893209.569234925352",268,"93088668.34147649","3431.254052780788","1278.6",0,173,"91610734.09292816","6287764.34130131","626376.19520128","379.1",21,"1709885.98784382","61619028426.3065609","1477934.24854833","0.010954596290761273",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5370.171144852735","0","0","0","0","0"],[1345,"2023-08-09","68502974.22909939","6.926640","9889784.252897788162",225,"87508620.16846483","3218.210017000536","961.7",0,223,"91908221.09674411","26954210.22357061","4127120.51546779","469.7",85,"4670389.46241503","61614628825.37828162","-4399601.07172072","0.010379798687233825",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6633.181123609302","0","0","0","0","0"],[1346,"2023-08-10","65079952.39082647","6.580896","9889223.647853347266",201,"105269672.45804721","3888.437003767099","1009.8",0,154,"78383834.9731743","12041138.04744693","209418.33194527","344.9",13,"516769.56841354","61641514662.86315453","26885837.48487291","0.010300230368727079",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3801.604609208961","0","0","0","0","0"],[1347,"2023-08-11","106498188.37313696","10.786292","9873475.028736662497",215,"293099120.35288087","11130.883363101743","988.7",0,236,"313811141.42090874","91541052.71446215","82768614.71710637","402.5",12,"782940.07907081","61620802641.79512666","-20712022.93197213","0.009424101938549536",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19815.192151532041","0","0","0","0","0"],[1348,"2023-08-12","65691386.6198023","6.655092","9870845.281541739819",304,"454107525.05655635","18538.33270620866","1865.7",0,261,"583833206.89294536","10355121.95626728","1903173.96936496","564.6",4,"79680.48818093","61491076959.95873765","-129725682.16361099","0.008127375061327364",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24050.190162121517","0","0","0","0","0"],[1349,"2023-08-13","65659519.7014447","6.650304","9873160.743503704268",222,"199992202.20474228","7377.428998596335","1475.7",0,238,"185391413.06304155","7069356.60327977","1870171.23542923","373.1",13,"1280935.59734601","61505677749.10043838","14600789.14170073","0.010259184284839774",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6353.53888912578","0","0","0","0","0"],[1350,"2023-08-14","66049075.74352522","6.702546","9854326.267117680514",225,"724631169.81366855","27060.245743355075","975.9",0,216,"661019721.49130173","10385266.80597611","640665.85529084","394.2",43,"2411903.63081569","61569289197.4228052","63611448.32236682","0.0098685107607689",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25590.867840057102","0","0","0","0","0"],[1351,"2023-08-15","67043453.08580624","6.788405","9876172.097346223353",229,"129797879.73214092","4963.725968782226","1200.5",0,182,"111056652.48448345","12469083.25927466","672537.97016061","379.4",103,"5120550.18025011","61588030424.67046267","18741227.24765747","0.008886439672663862",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5495.100668211067","0","0","0","0","0"],[1352,"2023-08-16","67039121.89012223","6.788494","9875404.360138312151",199,"83587039.0577426","3204.205954020869","1020.0",0,203,"96646732.80950029","26995229.19567386","4528966.30453253","443.5",3,"72125.9602516","61574970730.91870498","-13059694.24824231","0.008036440141353761",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5505.486665539258","0","0","0","0","0"],[1353,"2023-08-17","65099248.13515584","6.601232","9861682.246464127895",190,"406182154.33854718","15315.760993806187","989.3",0,186,"434455915.83167941","8485732.60955274","350585.14757331","342.3",6,"352419.21620072","61546696969.42557275","-28273762.50686777","0.008343941403360746",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16875.633413018643","0","0","0","0","0"],[1354,"2023-08-18","65383167.53693638","6.624140","9870438.174467620768",232,"64400341.90866328","2798.098893204738","2169.5",0,151,"145728918.99535052","10910311.70148285","164175.39153498","357.2",19,"1237197.10426301","61465368392.33888551","-81328578.91331276","0.007990935833397222",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6555.857858405131","0","0","0","0","0"],[1355,"2023-08-19","66632246.59856031","6.754103","9865447.249467808297",220,"166593434.90538831","6363.351275527827","1211.4",0,172,"168021686.02026421","18318485.58457193","3383504.88714966","452.0",11,"442489.45760802","61463940141.22400961","-1428252.8851241","0.00793272589997868",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8073.564232846396","0","0","0","0","0"],[1356,"2023-08-20","65746702.2262282","6.664841","9864706.162765515758",173,"89090718.31613533","3319.915451968153","903.5",0,205,"119925234.08236735","32644073.92352867","563501.84737518","421.0",35,"1808604.46406622","61433105625.45777759","-30834516.23376798","0.007776470437553064",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6859.825770126323","0","0","0","0","0"],[1357,"2023-08-21","67597104.50698808","6.858666","9855722.058391152087",177,"216152662.23964635","7920.21766890747","953.7",0,183,"183050694.11097438","9418495.6641427","2447747.56789479","433.6",88,"3450195.0695005","61466207593.58644956","33101968.12867197","0.00729701134537543",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12282.234148183227","0","0","0","0","0"],[1358,"2023-08-22","65544881.75586231","6.646453","9861633.889822846067",157,"63734095.81936358","2588.449447720983","677.0",0,156,"59937839.78073374","8012411.15464219","1641355.95578051","474.4",7,"160086.8822132","61470003849.6250794","3796256.03862984","0.006285486747377088",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1990.080704813567","0","0","0","0","0"],[1359,"2023-08-23","64909492.12102026","6.582922","9860285.88447942691",171,"104496183.29842111","3854.190083538091","904.2",0,175,"98632294.95468323","4996928.95049179","257378.76288931","392.2",2,"49522.55411734","61475867737.96881728","5863888.34373788","0.00646429578026854",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3936.457166155083","0","0","0","0","0"],[1360,"2023-08-24","64933980.01946114","6.591267","9851517.866311742853",161,"337521309.61368499","13063.920800763777","905.2",0,156,"325601314.04265789","5932603.09892188","354731.21143453","408.5",0,"0","61487787733.53984438","11919995.5710271","0.006015304408184345",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12624.575036301879","0","0","0","0","0"],[1361,"2023-08-25","66401553.36546862","6.736131","9857520.404594459238",214,"174294261.34041586","6598.412806080662","808.5",0,145,"173549456.91864512","10302320.15988927","3288582.60507746","422.9",2,"0","61488532537.96161512","744804.42177074","0.005850322541101222",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7292.793857514661","0","0","0","0","0"],[1362,"2023-08-26","65055994.20058509","6.614876","9834802.079320626365",161,"309745956.41820054","11538.124783910092","1227.2",0,176,"770350716.78033052","6749417.17706266","584158.76998358","371.3",5,"87497.20075222","61027927777.59948514","-460604761.63787002","0.006416285457734967",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29142.732819584646","0","0","0","0","0"],[1363,"2023-08-27","64887613.70957717","6.599824","9831718.411844110179",169,"1107338852.50805141","49123.75182892052","600.6",0,198,"595617700.58103821","69702238.85744307","245762.05391895","468.9",1,"85323.07952788","61539648929.52649834","511721151.9270132","0.0070248191450459916",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","33384.709671527972","0","0","0","0","0"],[1364,"2023-08-28","64896754.65722822","6.583972","9856777.957850442777",216,"420539993.3258952","16627.562017263843","909.7",0,278,"267435346.63536237","24600407.74652007","287863.72920094","404.8",1,"0","61692753576.21703117","153104646.69053283","0.008419918260734554",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10445.225081086533","0","0","0","0","0"],[1365,"2023-08-29","64843273.7157841","6.573116","9864921.91772377885",166,"87032150.35361083","3212.157503312813","541.5",0,180,"77709293.73615614","5916674.86725773","170782.54309486","397.2",10,"6112.48230343","61702076432.83448586","9322856.61745469","0.009084673219897003",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3282.587436630546","0","0","0","0","0"],[1366,"2023-08-30","66108940.55952412","6.700966","9865584.331261602818",244,"79195895.29501701","3338.418964760046","978.5",0,142,"55234883.7565444","7717479.77386515","2681042.55362126","305.5",1,"0","61726037444.37295847","23961011.53847261","0.00892040590818844",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2550.740477336189","0","0","0","0","0"],[1367,"2023-08-31","64855116.66572769","6.575126","9863706.710532945363",190,"83323518.12355883","3131.112120572067","1472.3",0,182,"104217314.65387689","19793903.02780059","181578.38188555","356.0",1,"0","61705143647.84264041","-20893797.46968194","0.008279911256094613",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5238.367203605945","0","0","0","0","0"],[1368,"2023-09-01","64821404.31881323","6.574549","9859445.324781332168",226,"444190332.09122878","16539.082692107164","999.0",0,254,"187896925.08980344","8839467.91141881","105753.0320374","324.1",1,"0","61961437054.84406575","256293407.00142534","0.008238660671824383",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7366.476648613339","0","0","0","0","0"],[1369,"2023-09-02","64925957.46346517","6.587760","9855543.441226610176",216,"432979787.49322146","15772.111594155796","1403.2",0,291,"512786696.18111339","19644090.48255399","328647.39884013","378.7",1,"0","61881630146.15617382","-79806909.31210807","0.008209612283777935",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20445.225191553188","0","0","0","0","0"],[1370,"2023-09-03","65062468.89281876","6.601131","9856260.89190770631",178,"434518199.66681331","16334.172048910972","483.7",0,262,"386535121.40582176","12983857.49617499","575461.30484291","393.0",4,"0","61929613224.41716537","47983078.26099155","0.008399623423086474",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15116.995867746903","0","0","0","0","0"],[1371,"2023-09-04","66811597.90919742","6.775061","9861401.665616088052",211,"259321031.81629187","9399.772924435886","1349.7",0,270,"262620728.07236679","19157778.23364544","4070524.46151495","454.6",3,"0","61926313528.16109045","-3299697.74392508","0.007792201493607199",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11126.804441117957","0","0","0","0","0"],[1372,"2023-09-05","64995088.03563238","6.587650","9866202.757609482922",148,"118986312.13650757","4306.422626717743","1219.2",0,198,"117088571.73851421","6404009.09664626","573253.24101265","406.8",3,"0","61928211268.55908381","1897740.39799336","0.0079260099905384",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4636.557246680869","0","0","0","0","0"],[1373,"2023-09-06","64900030.7148278","6.578244","9865859.889280618441",184,"147015777.79544642","5375.542269917435","1063.1",0,184,"114057061.29826756","6938075.81429221","244885.2015756","413.6",1,"0","61961169985.05626267","32958716.49717886","0.008261956877584353",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4611.4163215647","0","0","0","0","0"],[1374,"2023-09-07","64886794.53275729","6.597027","9835763.260807898017",114,"700376481.29548117","26660.553584411341","766.4",0,147,"655057393.00975853","83244877.96937164","207100.802097","422.4",4,"155.04459537","62006489073.34198531","45319088.28572264","0.008072656025712827",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","35472.16906101553","0","0","0","0","0"],[1375,"2023-09-08","65944812.8699092","6.693838","9851569.352977317334",141,"269653778.66349003","10260.803103962748","991.3",0,152,"270354309.68939455","13605303.59497817","2331964.08802513","417.3",0,"0","62005788542.31608079","-700532.97409548","0.007661475989540933",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10872.493612279426","0","0","0","0","0"],[1376,"2023-09-09","64990564.91698814","6.599357","9848014.813765294503",152,"370218166.28596833","13827.369682030433","1536.5",0,182,"355131470.32051417","6912335.35507475","405710.03842239","374.7",1,"93.42762178","62020875238.28153495","15086695.96545416","0.007596493410446491",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13797.310118698177","0","0","0","0","0"],[1377,"2023-09-10","65178904.37491491","6.615536","9852400.134209496125",231,"182212352.01482182","6702.576200846758","1639.7",0,260,"191305238.65281602","36321287.34636466","782413.75605452","463.9",1,"0","62011782351.64354075","-9092887.3620058","0.007260298204249707",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9476.775410338843","0","0","0","0","0"],[1378,"2023-09-11","67268799.0161578","6.832795","9844990.299343937771",151,"208483135.29873744","7733.751017943728","633.6",0,205,"303466573.9636149","38815801.73185096","4947514.90114782","458.6",4,"272.5273444","61916798912.97866329","-94983439.33512254","0.006707173663375029",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14077.907202244025","0","0","0","0","0"],[1379,"2023-09-12","66007022.46077712","6.701430","9849692.620997417306",137,"84238596.76868826","3023.400787839755","780.2",0,209,"59330852.12558061","12353908.34805395","2439289.63178923","568.2",4,"14.72719788","61941706657.62177094","24907744.64310765","0.00702854281709554",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3031.409527135847","0","0","0","0","0"],[1380,"2023-09-13","69054995.25797518","7.012139","9847921.060407014486",138,"67703706.90593194","2557.672262136086","999.8",0,216,"83034400.83025572","25909839.78315679","8513253.31158707","483.0",1,"0","61926375963.69744716","-15330694.07567622","0.0066498780574524964",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4902.227537039596","0","0","0","0","0"],[1381,"2023-09-14","65371455.16535306","6.640777","9843946.980758307968",114,"186290289.97097807","7197.276386637533","798.0",0,187,"147010200.43244361","12738271.85226755","1143889.82486976","318.9",1,"0","61965656053.23598162","39280089.53853446","0.00776755426715929",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6424.456206546926","0","0","0","0","0"],[1382,"2023-09-15","65103371.21745007","6.618564","9836479.781040677764",133,"379988018.06793786","14426.110715760029","1312.0",0,163,"378844087.06508523","6933103.03127111","617827.83697663","432.1",2,"78.76030432","61966799984.23883425","1143931.00285263","0.008824568977504839",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14664.303178745795","0","0","0","0","0"],[1383,"2023-09-16","65025445.03765087","6.606446","9842727.34639559866",142,"203289395.7534854","7345.820125189522","1090.4",0,193,"334991109.75839569","20255917.10366385","5249552.17741291","429.7",1,"174.32115962","61835098270.23392396","-131701715.99508971","0.00806828445595765",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8267.270110481531","0","0","0","0","0"],[1384,"2023-09-17","64995798.74615992","6.601785","9845185.188416103347",176,"139101006.08928429","5271.022976983134","863.6",0,240,"107621339.66078528","12740499.57644526","386015.85223383","446.4",0,"0","61866577936.66242297","31479666.42849901","0.00792152525895591",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4803.243318388913","0","0","0","0","0"],[1385,"2023-09-18","64910116.20017185","6.602122","9831705.673427802548",228,"475899072.86120732","18162.94760988394","1854.2",0,212,"442419846.30571633","25006119.38354877","551355.59605608","423.6",2,"3.36763187","61900057163.21791396","33479226.55549099","0.007912381606761039",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18746.656532879323","0","0","0","0","0"],[1386,"2023-09-19","64941874.78436218","6.596558","9844812.641648296908",144,"126930109.7201352","4633.503657183993","870.2",0,184,"132454567.0976618","4961487.32148486","272402.06690348","398.1",1,"0","61894532705.84038736","-5524458.6224734","0.008768248626126638",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5086.113244080536","0","0","0","0","0"],[1387,"2023-09-20","65731674.68105787","6.676004","9845961.436562046828",148,"87729468.99979754","4252.622168571542","1101.9",0,156,"83825275.10513144","7915845.81817429","1857560.60138865","479.4",0,"0","61898436899.73505346","3904193.8946661","0.008528457369610361",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3829.662079732558","0","0","0","0","0"],[1388,"2023-09-21","68527057.32699204","6.960488","9845151.656197605925",173,"120755791.6000037","4336.472997893599","1104.2",0,157,"93366721.84952811","14908770.0588565","7438628.84910287","480.2",2,"0","61925825969.48552905","27389069.75047559","0.008101080645753172",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4687.585949457891","0","0","0","0","0"],[1389,"2023-09-22","69071863.52771184","7.019968","9839341.135657943132",128,"352129579.07727828","12810.054126960562","856.3",0,167,"239777598.653938","15293847.91990902","8541243.86124384","584.2",1,"0","62038177949.90886933","112351980.42334028","0.008192590800966489",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10196.856479198626","0","0","0","0","0"],[1390,"2023-09-23","65494888.70087322","6.649795","9849158.538840590151",146,"32599456.98572462","1283.727623472837","1108.1",0,167,"60775792.45760871","9016060.87304391","1501854.63593064","531.7",1,"0","62010001614.43698524","-28176336.52811591","0.008077569148191422",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2942.408864294556","0","0","0","0","0"],[1391,"2023-09-24","64872265.59691305","6.590688","9843019.329008056227",172,"174118347.49112537","6444.49647117903","1197.5",0,201,"181395001.78793194","9578701.22920785","129214.93421537","406.1",5,"679.82307415","62002724960.14017867","-7276655.70319343","0.007961610844085018",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7424.957198873298","0","0","0","0","0"],[1392,"2023-09-25","64916628.15127962","6.594973","9843349.52741625222",132,"158557564.71749276","5768.760490304652","761.3",0,169,"146876051.78880722","12102443.26028918","295610.44130223","425.6",2,"3075.28594033","62014406473.06886421","11681512.92868554","0.00770812621233762",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6112.730497156687","0","0","0","0","0"],[1393,"2023-09-26","64930021.6011939","6.594565","9845990.379570015055",105,"103626458.78507902","3769.963128785485","698.1",0,126,"80023259.44354343","3589814.32418715","235584.15387538","398.0",2,"178.21246423","62038009672.4103998","23603199.34153559","0.008080002073444498",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3128.272348257587","0","0","0","0","0"],[1394,"2023-09-27","65718066.55478756","6.675832","9844175.93252068392",136,"137293567.81260775","5288.980447610751","1208.3",0,175,"114876301.33492668","27459415.33898294","1630655.53215999","504.7",5,"446703.5163981","62060426938.88808087","22417266.47768107","0.007989309473266782",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5609.530728676161","0","0","0","0","0"],[1395,"2023-09-28","64932426.86402728","6.593890","9847362.706625933042",130,"70117866.4301013","2865.028022710523","1305.7",0,176,"35633857.42605935","11097036.6612397","236803.41798455","551.5",2,"0","62094910947.89212282","34484009.00404195","0.00834199990062981",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2076.488198550974","0","0","0","0","0"],[1396,"2023-09-29","66359271.36732008","6.756190","9821996.201310465168",192,"699948314.25056307","26156.213917102518","1297.3",0,175,"685674260.08706726","37112544.5797924","3162370.19554444","478.1",7,"251999.08674227","62109185002.05561863","14274054.16349581","0.008155640826923416",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28231.314742673554","0","0","0","0","0"],[1397,"2023-09-30","65005906.90749842","6.607644","9837986.032099848088",147,"210029582.47297953","7638.988745185501","1719.6",0,163,"221675075.18318732","11574813.5869312","370947.72459149","430.7",3,"0","62097539509.34541084","-11645493.28979221","0.008727452588851109",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10166.600992920957","0","0","0","0","0"],[1398,"2023-10-01","65060190.74640736","6.621529","9825554.45557964516",192,"419308350.96913013","15033.507523953465","860.2",0,295,"532953615.11906476","14924244.54887154","482051.13223261","468.0",2,"0","61983894245.19547621","-113645265.85006537","0.0088889549611394",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20244.007671727331","0","0","0","0","0"],[1399,"2023-10-02","67402910.59678585","6.872903","9807051.294445067625",301,"675705918.98691186","24640.033128694083","1432.7",0,405,"699918436.19026439","41896971.15770029","3447180.5988038","424.2",12,"2385328.594115","61959681727.99212368","-24212518.79664747","0.008268101625995559",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","33803.485224249928","0","0","0","0","0"],[1400,"2023-10-03","65576012.12930482","6.683007","9812350.905376398707",206,"515396298.25561469","18528.411092113727","789.6",0,313,"476457181.42002372","19407478.32719318","1496044.79182684","448.4",2,"1819.87397125","61998620844.82771465","38939116.83559097","0.007921423910044434",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18899.945360275545","0","0","0","0","0"],[1401,"2023-10-04","64993090.67034691","6.613020","9828050.412786881436",152,"60226173.40289411","2259.103182196438","1716.2",0,174,"70699680.649169","5098014.95522902","486752.61187356","514.3",1,"0","61988147337.58143976","-10473508.75372511","0.008286681343210214",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2829.138113450196","0","0","0","0","0"],[1402,"2023-10-05","65055197.34864068","6.623739","9821521.705459227329",175,"194416706.20638214","7379.309515763357","1451.2",0,163,"167905914.11195888","28228138.67086768","429805.28259648","512.1",7,"82060.65899423","62014658129.67586302","26510792.09442326","0.008307523346873562",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8787.683184908094","0","0","0","0","0"],[1403,"2023-10-06","66345550.13838796","6.754024","9823113.909447883699",180,"96473070.32185042","3415.323187550177","1270.5",0,195,"101522681.61491453","29063991.52787601","2641403.48821465","578.7",22,"1316829.42139081","62009608518.38279891","-5049612.70693589","0.008431968163606003",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5787.237808973829","0","0","0","0","0"],[1404,"2023-10-07","65515710.37810055","6.671125","9820789.250682657672",134,"85117390.60156782","3021.608329365279","1356.8",0,179,"142977439.99709083","7518523.82289497","1224794.18353615","523.3",1,"137104.76181792","61951748468.9872759","-57860050.60447699","0.00810670364591638",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5748.74764907124","0","0","0","0","0"],[1405,"2023-10-08","65376593.17985954","6.661138","9814627.927468358386",248,"235046276.7461595","8488.646468864048","1763.0",0,208,"241835000.42335969","8202908.90284198","1082089.28561422","462.8",1,"0","61944959745.31007571","-6788724.32279981","0.007901283243690766",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9241.769527238575","0","0","0","0","0"],[1406,"2023-10-09","65660693.37927982","6.707217","9789558.776204617267",260,"852967784.0419863","33288.935780029763","2038.2",0,220,"790943532.10427912","57324394.19836603","1639039.22354431","430.0",0,"0","62006983997.24778289","62024251.93770718","0.007639422465019567",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","33490.454684349991","0","0","0","0","0"],[1407,"2023-10-10","65300351.53805453","6.650762","9818477.298732485984",177,"231177803.45228952","8934.022049793265","1310.2",0,188,"116072436.0133198","3952172.90438472","945701.27425285","492.8",4,"0","62122089364.68675261","115105367.43896972","0.007346518362249801",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4392.739100770096","0","0","0","0","0"],[1408,"2023-10-11","65683691.93868712","6.694284","9811907.433957320032",142,"102753610.26762335","3724.870449711647","973.8",0,182,"397186145.67047932","13423560.01782506","1682298.33705668","555.2",0,"0","61827656829.28389664","-294432536.59714403","0.0073888493906022765",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15484.459667782066","0","0","0","0","0"],[1409,"2023-10-12","66227948.81937753","6.753611","9806302.662066192592",135,"246600367.0943395","8744.903127420535","1797.0",0,127,"251249293.30912413","4895322.21577419","2772763.11268894","480.2",0,"0","61823007903.06911201","-4648927.78521537","0.007201208788399278",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9326.243628877996","0","0","0","0","0"],[1410,"2023-10-13","65048993.13639687","6.628540","9813471.882571637783",156,"91163674.25845918","3175.5757699443","2389.0",0,107,"32865639.06310784","5423287.4585033","410700.02840324","484.3",0,"0","61881305938.26446335","58298035.19535134","0.007265005428002904",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1575.682621975344","0","0","0","0","0"],[1411,"2023-10-14","65364012.13272049","6.661363","9812407.809142708675",133,"92460220.01621031","3375.890104372812","1928.1",0,170,"78682713.10908542","15712023.8138615","1183516.25285186","523.0",1,"0","61895083445.17158824","13777506.90712489","0.007226835501689491",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4239.649198873408","0","0","0","0","0"],[1412,"2023-10-15","65587098.97776206","6.685053","9811006.698670577192",173,"123955242.37163541","4374.251050020157","1148.6",0,222,"115749597.32409685","10123933.00283389","1498388.25848175","474.6",5,"216.67956055","61903289090.2191268","8205645.04753856","0.006918599478079193",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4777.000576504295","0","0","0","0","0"],[1413,"2023-10-16","65041962.89353226","6.635988","9801398.019603616921",171,"146670111.20443878","5133.212833814966","1422.4",0,249,"384131238.19053207","13134726.6488705","391338.25801396","427.4",1,"556.72217026","61665827963.23303351","-237461127.01390671","0.007513436369331632",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15003.754720555742","0","0","0","0","0"],[1414,"2023-10-17","65003690.60434515","6.634843","9797321.705380698975",204,"554766047.78824496","20391.243825217145","1225.9",0,165,"206725945.57661078","10391299.85648673","365650.99925722","397.2",2,"3981.21127566","62013868065.44466769","348040102.21163418","0.007645942188586942",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8190.159047721492","0","0","0","0","0"],[1415,"2023-10-18","65397474.01245096","6.672313","9801319.744684421335",199,"415760733.62167568","15329.440427343466","1128.3",0,179,"430208549.30297637","7646787.45075984","1175016.5681948","452.1",4,"55.43459453","61999420249.763367","-14447816.31869931","0.008180637345194412",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16411.855948747081","0","0","0","0","0"],[1416,"2023-10-19","64931672.65505682","6.617511","9812099.159382212448",179,"822374345.00303667","32361.285733298074","1167.4",0,173,"100810986.2787913","9743379.48247787","180010.11179271","445.3",5,"236.33086706","62720983608.48761237","721563358.72424537","0.008712227709654623",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4529.918905900166","0","0","0","0","0"],[1417,"2023-10-20","65151627.12413454","6.622708","9837611.558745344069",180,"154529985.45438078","5404.525393619591","1040.4",0,232,"158273746.03614697","13377988.97379441","490042.41130515","422.4",3,"219132.13157724","62717239847.90584618","-3743761.41823381","0.00970274031394777",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6856.301013182926","0","0","0","0","0"],[1418,"2023-10-21","65181799.88204911","6.624447","9839584.070186624345",259,"383645175.8263752","13901.251183768401","1163.7",0,222,"71219299.01948915","5993542.38080239","483819.80763946","435.5",8,"176979.77566786","63029665724.71273223","312425876.80688605","0.010685179550462559",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3426.1201873237","0","0","0","0","0"],[1419,"2023-10-22","67444179.25248707","6.854759","9839029.664952018299",356,"300657741.50899593","10702.594084610269","1363.6",0,306,"278049891.71918252","20310255.37458078","1371517.79329491","488.8",44,"3835060.55293728","63052273574.50254564","22607849.78981341","0.012379119687197465",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14454.175140324368","0","0","0","0","0"],[1420,"2023-10-23","72014052.15840439","7.324434","9832029.522444018503",339,"356106178.75282123","12580.762276058282","1170.4",0,261,"330584031.15411452","20814613.41884561","1348873.59607442","469.9",283,"13195622.23462505","63077795722.10125235","25522147.59870671","0.015974138623924716",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17721.165573806739","0","0","0","0","0"],[1421,"2023-10-24","65580010.17001718","6.669543","9832759.11808650378",254,"164426526.1520207","5933.737245894543","1056.1",0,275,"156952010.18206637","8890682.946748","1142462.94741515","450.3",16,"387243.79791043","63085270238.07120668","7474515.96995433","0.016437277870288227",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11843.500614623829","0","0","0","0","0"],[1422,"2023-10-25","66528502.22476852","6.763842","9835904.027495479147",325,"125474284.53967898","4792.906760510954","1128.0",0,249,"51350098.94969491","10825066.86192083","2501396.27844479","500.6",36,"1067875.40517763","63159394423.66119075","74124185.58998407","0.016489908201685582",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2781.270738112688","0","0","0","0","0"],[1423,"2023-10-26","66757779.60632224","6.785852","9837789.370045345581",207,"223116498.55760033","8168.410827713319","977.4",0,197,"38838725.98223418","10769423.50454236","617594.83592497","558.1",135,"3427645.27922174","63343672196.2365569","184277772.57536615","0.015335214008040166",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2904.787111152642","0","0","0","0","0"],[1424,"2023-10-27","67445934.93090296","6.861588","9829493.663307569474",220,"400939899.24849555","14821.813532062272","1147.2",0,192,"407692590.90075713","7256786.94241271","409362.98569605","460.3",167,"4858938.98458005","63336919504.58429532","-6752692.34773842","0.013668672477954927",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16679.972399403342","0","0","0","0","0"],[1425,"2023-10-28","66590652.48110035","6.769242","9837239.639620469886",205,"112002847.88277587","4010.730989398254","882.5",0,211,"118571092.70425155","8946925.40473262","2311054.57793796","471.3",76,"1262530.94191877","63330351259.76281964","-6568245.17852432","0.012607280807749588",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6859.51282318403","0","0","0","0","0"],[1426,"2023-10-29","69827387.99212019","7.098284","9837221.528645815034",169,"45299447.82779158","1703.677164921582","983.7",0,226,"83843824.99552204","10495289.84342644","6581155.35008974","486.2",94,"3513774.77490862","63291806882.59508918","-38544378.83226954","0.012311222819938582",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4028.972591130256","0","0","0","0","0"],[1427,"2023-10-30","73011460.08655629","7.429396","9827374.778692502888",145,"263548969.76259178","9519.641306578996","737.4",0,304,"260433787.15195746","23209767.82317536","14306159.94333059","508.2",86,"2212354.39904486","63294922065.2057235","3115182.61063432","0.014033434722164104",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11552.432020938438","0","0","0","0","0"],[1428,"2023-10-31","69649509.84533031","7.086906","9827914.559077904641",182,"259801379.55071727","9065.84391285462","837.8",0,177,"213070072.8645281","11706423.23955423","7057277.6501301","465.9",129,"2546951.89819653","63341653371.89191267","46731306.68618917","0.014139665704911576",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8977.725391395383","0","0","0","0","0"],[1429,"2023-11-01","65435314.1344192","6.663240","9820345.212684312572",245,"414021424.43125609","15108.260005151677","1013.4",0,363,"464732818.76990711","19628470.4441508","515359.03733282","482.6",75,"861358.81154739","63290941977.55326165","-50711395.66134898","0.015273475913969471",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17843.157004986604","0","0","0","0","0"],[1430,"2023-11-02","65122303.36249603","6.630352","9821846.99688690782",296,"156134265.40697837","5555.680537930472","923.5",0,304,"213058860.80003365","67454418.37589706","413983.99635021","452.6",21,"252284.42355417","63234017382.16020637","-56924596.60694472","0.015125116395580776",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12417.589593931617","0","0","0","0","0"],[1431,"2023-11-03","65708886.19757366","6.699431","9808129.869621191966",211,"372453560.80483613","13208.41293732429","1062.0",0,227,"446978718.09469368","32875269.02508059","336615.53136514","512.5",66,"1450017.00800175","63159492224.87034882","-74525158.71014245","0.014541990758951772",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19253.729499530973","0","0","0","0","0"],[1432,"2023-11-04","65519771.0704357","6.675649","9814741.988743667301",232,"138876513.70006675","4853.605284410384","1417.8",0,194,"164001095.61301052","8673145.27897629","152783.55584154","456.5",58,"1136839.94565218","63134367642.95740505","-25124582.08705623","0.014890281454832892",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6596.291629049205","0","0","0","0","0"],[1433,"2023-11-05","65568191.54818335","6.690301","9800483.88088141217",187,"551279059.01461456","19708.39062517968","679.6",0,276,"517436807.34374429","7048196.09128743","626572.36878323","468.1",52,"847559.5785651","63168209894.62827532","33842251.67087027","0.015269697925117454",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19123.542059573217","0","0","0","0","0"],[1434,"2023-11-06","65607321.79187641","6.687055","9811094.193927259368",243,"248103639.75221218","8925.678818168995","863.1",0,220,"242678234.68259009","9340339.77198611","1686526.98590659","431.9",12,"67384.84586869","63173635299.69789741","5425405.06962209","0.015031180302213495",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9091.23034723749","0","0","0","0","0"],[1435,"2023-11-07","65101532.45427871","6.631990","9816289.976464657819",192,"66537619.46452362","2397.797359806913","1197.3",0,194,"70364053.70480641","13659434.26311797","250679.67028251","500.8",24,"232506.25794377","63169808865.45761462","-3826435.75971721","0.014631575052773639",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3724.914599957834","0","0","0","0","0"],[1436,"2023-11-08","66990729.31317344","6.833812","9802834.106423495616",231,"446946987.80620706","17505.180518944652","1467.8",0,158,"414367141.36314231","12567822.21202591","4218558.52968913","428.0",18,"117035.6027359","63202388711.90067937","32579846.44306475","0.014395090778275695",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15855.600561752109","0","0","0","0","0"],[1437,"2023-11-09","70854083.23176153","7.222464","9810236.463361140435",224,"72549239.74572135","2608.975140356651","1684.8",0,186,"246686033.5326353","13396499.17045074","11051892.96112947","512.5",66,"958524.58430779","63028251918.11376542","-174136794.21308605","0.01554439852420936",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10101.154313860462","0","0","0","0","0"],[1438,"2023-11-10","65749484.77926484","6.702955","9809029.69428519802",190,"52672342.58209142","1926.769346746801","1019.8",0,183,"92720693.99851502","7584710.49007285","1741318.28924338","463.5",3,"78.65024534","62988203566.69734182","-40048352.5835764","0.0145561855106051",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3817.200154594743","0","0","0","0","0"],[1439,"2023-11-11","65384413.26912995","6.666889","9807335.540223697075",200,"308548552.91541395","11073.079358645079","1247.6",0,173,"81181549.40332583","9897330.13282404","937720.74520702","448.2",26,"108498.99573068","63215570570.20942994","227367003.51208812","0.014212665077263015",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3662.000913417695","0","0","0","0","0"],[1440,"2023-11-12","65592348.1517592","6.684694","9812319.401006813111",324,"129176689.83186261","4812.537373791891","1167.7",0,249,"143707353.09352221","14126686.36740507","1795844.60601662","446.9",5,"66377.71051256","63201039906.94777034","-14530664.7383404","0.013531211712237525",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6046.432351981193","0","0","0","0","0"],[1441,"2023-11-13","65519103.53069984","6.679661","9808746.127727238191",236,"205688976.24776634","7148.140672992362","1366.9",0,183,"209705904.37631065","14536686.98902685","1221750.89540907","445.9",14,"72311.96375091","63197022978.81922603","-4016929.87145569","0.013221117733525155",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8385.799540105413","0","0","0","0","0"],[1442,"2023-11-14","65087431.73475457","6.632731","9813066.178295453592",149,"73044203.47962417","2535.834652734519","870.9",0,165,"78161930.573649","7505143.85578978","562580.7483503","513.3",3,"11886.71266739","63191905251.7252012","-5117728.90597517","0.012829884641361554",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3430.194270290771","0","0","0","0","0"],[1443,"2023-11-15","65133520.33592997","6.644001","9803358.293467093506",254,"316385625.08275728","11117.135167582726","1357.7",0,162,"303433376.50502377","12090141.1520941","457768.25450659","513.9",18,"105942.64432919","63204857500.30293471","12952248.57773351","0.01392012448313064",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11643.184377507425","0","0","0","0","0"],[1444,"2023-11-16","65925117.0705216","6.720361","9809758.438676564209",209,"92884401.38075809","3287.799847319257","1207.0",0,184,"101246491.87059295","18929625.22422796","1755004.86771662","468.4",22,"395134.3122268","63196495409.81309985","-8362091.51016514","0.012817387171035175",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4957.099559709991","0","0","0","0","0"],[1445,"2023-11-17","65174153.30021627","6.647359","9804518.565386474851",142,"98488886.65298861","3649.674626069078","1165.0",0,141,"180020673.55027941","17480327.06599781","359808.61112366","542.9",24,"252481.09432743","63114963622.91580905","-81531787.1027092","0.012732174518726604",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8285.994473884017","0","0","0","0","0"],[1446,"2023-11-18","65049551.30395823","6.634188","9805201.513150939815",204,"49103139.51369317","2203.835922084055","1192.8",0,161,"55992399.34906278","15056554.64307211","183945.65011091","482.3",9,"147327.91854998","63108074363.08043944","-6889260.16463039","0.012615875046222635",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3036.222764597774","0","0","0","0","0"],[1447,"2023-11-19","65483719.6453109","6.691185","9786564.817281275813",232,"341406545.67190399","12231.919359580947","1005.2",0,224,"541944480.47842841","15056168.83928684","1143564.52530664","517.8",7,"113491.79828599","62907536428.27391502","-200537935.19347558","0.010597703643514145",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20789.505148323747","0","0","0","0","0"],[1448,"2023-11-20","65150354.7666161","6.652099","9793954.192959685839",231,"147920367.40620463","5386.775688046908","1565.0",0,210,"86909912.45464595","29773040.44118536","529547.08870743","509.2",9,"12280.82744727","62968546883.2254737","61010454.95155868","0.010004804169271873",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4824.238311993001","0","0","0","0","0"],[1449,"2023-11-21","64959744.14414611","6.631482","9795659.519027749663",171,"86039329.23500532","3434.590377763731","1120.8",0,145,"81021673.56726437","9792915.78614889","229256.41088012","586.8",3,"40482.21930061","62973564538.89321465","5017655.66774095","0.009363099756983826",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3681.285729591654","0","0","0","0","0"],[1450,"2023-11-22","67770889.46242368","6.921396","9791506.122719481662",243,"225923966.71198349","8219.688851765207","2207.9",0,145,"190177885.36929061","16483972.17900834","5936652.25629316","460.3",3,"5528.36387934","63009310620.23590753","35746081.34269288","0.010619633379314344",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7688.48526575727","0","0","0","0","0"],[1451,"2023-11-23","65390275.8289729","6.676641","9793888.147499355319",137,"185869753.64470631","6470.5023204132","1616.4",0,161,"153842929.27272634","6427209.20138751","1098585.5032882","523.1",3,"1303.38692367","63041337444.6078875","32026824.37197997","0.010960838935821404",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5737.340128253349","0","0","0","0","0"],[1452,"2023-11-24","65145694.9440687","6.651928","9793505.617449006667",132,"143628334.3782551","5135.135197147186","1066.4",0,196,"172006930.75043223","11808912.49287192","508345.81445313","585.1",1,"364.84092688","63012958848.23571037","-28378597.62782287","0.010888281089471846",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6874.953624697898","0","0","0","0","0"],[1453,"2023-11-25","65001046.99489483","6.638707","9791221.316085694396",186,"201660273.79943939","7399.137658325382","1063.0",0,162,"196343795.19878431","7252038.64655567","207758.50120986","459.5",0,"0","63018275326.83636545","5316478.60065508","0.010698253870519923",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7397.340670436074","0","0","0","0","0"],[1454,"2023-11-26","65111325.25595958","6.656352","9781833.515232437571",207,"387358433.74337979","13706.952161491015","926.7",0,244,"441656436.45769461","16094618.14777188","520137.09605271","507.1",1,"0","62963977324.12205063","-54298003.28568518","0.01050434687689457",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16792.202621042832","0","0","0","0","0"],[1455,"2023-11-27","65351411.37611928","6.677388","9786972.647252159699",149,"206411801.60940988","7345.348511242842","1006.3",0,191,"134655906.25100531","55213313.70415836","882571.73194554","473.6",1,"2588.26051517","63035733219.4804552","71755895.35840457","0.010024124017773821",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8620.072446035144","0","0","0","0","0"],[1456,"2023-11-28","65207485.85829819","6.663446","9785849.849031051183",226,"265179495.45704641","9327.046372393795","1091.7",0,201,"227890730.50038288","6860272.80038209","716648.18067291","527.1",1,"0","63073021984.43711873","37288764.95666353","0.010353241472977516",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8410.913847136991","0","0","0","0","0"],[1457,"2023-11-29","65105576.78607711","6.649888","9790476.548739107649",117,"77433849.50600553","2725.008271974195","693.5",0,153,"66261185.37166461","31962326.96038332","354198.84708035","513.2",10,"132574.22538859","63084194648.57145965","11172664.13434092","0.010242580035493394",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4708.205260092302","0","0","0","0","0"],[1458,"2023-11-30","65319551.5202156","6.673516","9787877.186804720009",282,"176691452.06615797","6196.957895630147","2388.9",0,175,"141248674.82659682","4600957.19243483","886309.75673284","463.3",15,"130262.67155326","63119637425.8110208","35442777.23956115","0.01041436365726887",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5317.995566253273","0","0","0","0","0"],[1459,"2023-12-01","65091856.42687602","6.653026","9783797.450173687563",256,"299687436.18769657","10415.323444776137","1173.1",0,249,"329448472.07411913","10351349.31997081","1098134.37169736","418.2",10,"66976.64626686","63089876389.92459824","-29761036.11357744","0.012002939874436725",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12090.090095862326","0","0","0","0","0"],[1460,"2023-12-02","65311286.85799121","6.680037","9777084.742820941108",301,"838303245.24184293","29805.353054163192","1466.5",0,405,"404513680.46356647","16813536.16465071","750945.39055526","515.6",8,"55937.95128366","63523665954.7028747","433789564.77827646","0.011173871613660749",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15314.227090435806","0","0","0","0","0"],[1461,"2023-12-03","65119350.80915205","6.649620","9792943.006674061852",188,"381284115.61487449","13165.726646619055","659.7",0,297,"351763750.34886539","21602511.47394751","401531.93489895","488.0",5,"7372.81703343","63553186319.9688838","29520365.2660091","0.010955211406403079",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13951.533519712672","0","0","0","0","0"],[1462,"2023-12-04","65142053.7358747","6.658922","9782673.303917410531",199,"686898274.72122568","24296.415365215908","1319.1",0,262,"598426872.54719434","28037882.10836634","635844.43316061","625.1",7,"28006.06195492","63641657722.14291514","88471402.17403134","0.009634916244281198",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23429.738703704689","0","0","0","0","0"],[1463,"2023-12-05","66755374.46474753","6.825457","9780352.783795155191",185,"554530424.40652239","20067.778605532867","1012.3",0,273,"497975075.77238209","40412721.87590372","1178271.96065995","556.3",11,"2810387.11033733","63698213070.77705544","56555348.6341403","0.009189695764737733",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26750.043960205145","0","0","0","0","0"],[1464,"2023-12-06","66385398.05081333","6.787970","9779860.199794390461",233,"526532283.85175311","19219.737647866008","883.0",0,233,"551518564.80482041","20457133.1282089","2886485.56946663","518.3",9,"28711.38994584","63673226789.82398814","-24986281.0469327","0.00816832925843841",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21192.09233863151","0","0","0","0","0"],[1465,"2023-12-07","65223738.65203829","6.659993","9793364.52428590196",228,"129573773.55397317","4551.367008717718","1411.9",0,201,"125237751.34782809","11127595.26231699","684815.79813194","549.7",1,"0","63677562812.03013322","4336022.20614508","0.008567523238971376",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4951.225610066826","0","0","0","0","0"],[1466,"2023-12-08","65455302.5171965","6.691074","9782480.880329660458",189,"62400052.61277922","2409.140923217284","1594.5",0,187,"55618190.5177743","15321086.97751673","991838.21649614","590.5",9,"72191.10080383","63684344674.12513814","6781862.09500492","0.009614077766556442",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15434.986002843471","12362.607019224191","0","0","0","0"],[1467,"2023-12-09","65073411.22209167","6.672188","9752934.985804779156",168,"144644546.89001784","5307.248479649511","1043.0",0,186,"821599726.46134239","30138132.54051169","80862.35581829","541.2",21,"199253.1790531","63007389494.55381359","-676955180.42867545","0.009126257536479866",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31954.296786057798","0","0","0","0","0"],[1468,"2023-12-10","65467306.83330171","6.718463","9744388.09288356492",220,"1053807005.32675097","37817.579370463809","1134.8",0,264,"388441915.5778798","30961125.90307639","1147887.48844399","616.6",31,"224169.24912425","63672754584.30268476","665365089.74887117","0.00875100848319933",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15946.878568574371","0","0","0","0","0"],[1469,"2023-12-11","65132901.37190182","6.670097","9764910.085930881418",175,"331555644.19597955","12159.854560172607","1318.5",0,206,"402709405.70476957","16833566.74285188","688581.48409906","516.9",24,"125305.00713883","63601600822.79389474","-71153762.49120998","0.008128018875073905",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15204.543893874416","0","0","0","0","0"],[1470,"2023-12-12","65033138.57239805","6.654012","9773522.529109847082",144,"70204878.51558228","3115.188676525522","1220.2",0,187,"79459583.48632695","14510519.39329137","217729.55676198","536.7",1,"5124.34164146","63592346117.82315007","-9254705.02925533","0.008228927321388317",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3545.77175489559","0","0","0","0","0"],[1471,"2023-12-13","65239222.81890115","6.675476","9772969.345626309722",181,"226078190.40522302","7865.305145068775","1538.7",0,179,"97830098.54279225","5041696.67922297","641161.97174783","517.6",8,"13424.57004115","63720594209.68558084","128248091.86243077","0.008393736998572836",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3703.571821454109","0","0","0","0","0"],[1472,"2023-12-14","65191539.0859026","6.666391","9779135.097376107018",141,"59428639.81473536","2015.042519199779","1190.1",0,138,"44835350.87723554","5445287.34263892","625800.25944635","522.6",7,"42795.3898084","63735187498.62308066","14593288.93749982","0.008850475168150986",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1664.298621753876","0","0","0","0","0"],[1473,"2023-12-15","65270533.25135713","6.675027","9778317.094135847677",132,"40951468.58992806","1408.196025734106","1302.5",0,126,"70979538.86604944","4141305.0672033","631111.28130579","406.1",7,"59095.69615338","63705159428.34695928","-30028071.72387862","0.008630539990668543",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2837.046744180654","0","0","0","0","0"],[1474,"2023-12-16","65048193.03496827","6.654682","9774800.808000106452",146,"120203307.96313895","4063.163826272628","1575.9",0,218,"125897540.00903785","8807462.34326791","202867.15596182","432.1",4,"14156.83309168","63699465196.30106038","-5694233.9541011","0.00848133092276455",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4925.97975077322","0","0","0","0","0"],[1475,"2023-12-17","65165451.49122544","6.671394","9767891.782980295424",201,"294611859.2455128","10076.468463266856","1216.7",0,249,"268327087.64776337","26647168.85539605","354400.48910921","542.4",5,"89012.24117588","63725749967.89880981","26284771.59774943","0.00865914982085614",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11005.371418924799","0","0","0","0","0"],[1476,"2023-12-18","65432858.68573441","6.695964","9771985.240876690656",167,"157178680.33744722","5275.207082043845","1037.2",0,208,"126807039.77131479","15050268.69332334","1027140.49126869","453.5",6,"27769.38897219","63756121608.46494224","30371640.56613243","0.0095527554578255",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5946.289258095819","0","0","0","0","0"],[1477,"2023-12-19","65986629.18667578","6.753083","9771333.645905163291",128,"169396670.98780468","5926.951881275462","948.4",0,230,"146642269.19997537","12360249.47838787","2086002.66008536","498.0",3,"741.92046072","63778876010.25277155","22754401.78782931","0.009849313133547602",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5928.205208468759","0","0","0","0","0"],[1478,"2023-12-20","65057665.25412675","6.657887","9771518.60705626814",168,"217803142.0414508","7499.788026477694","1039.9",0,171,"160406837.92195283","4409966.7024131","396373.75210036","372.2",4,"1023.10102583","63836272314.37226952","57396304.11949797","0.009995538420159263",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5810.234260500775","0","0","0","0","0"],[1479,"2023-12-21","65062005.4435497","6.655500","9775675.542328619009",146,"62885673.12071069","2259.326302905167","864.4",0,169,"72760823.80631924","11327733.99731316","266780.40758396","484.3",2,"97.28634325","63826397163.68666097","-9875151.31439145","0.009634112386186937",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3271.246230814353","0","0","0","0","0"],[1480,"2023-12-22","65096644.23271164","6.664476","9767707.014107478308",156,"232232447.40654727","8133.699713528058","996.2",0,207,"256238914.06612836","20744949.38660856","292338.15400126","477.5",1,"0","63802390697.02707988","-24006467.34041891","0.009794967431583321",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10243.621973053804","0","0","0","0","0"],[1481,"2023-12-23","65257332.71892332","6.680561","9768241.396846951725",152,"207142548.73983208","7235.939287322088","1117.0",0,205,"172126270.98447789","32064221.4509249","200811.5619166","474.8",48,"431248.28196137","63837406974.78243407","35016277.75535419","0.010234799247276802",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7583.549525046705","0","0","0","0","0"],[1482,"2023-12-24","65189165.37115905","6.682277","9755531.249254852225",152,"218075871.82537789","7758.066469878643","1207.3",0,209,"529470760.89617591","15350114.1582673","540373.92127657","517.5",0,"0","63526012085.71163605","-311394890.92920198","0.010241095605418058",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19946.454113538269","0","0","0","0","0"],[1483,"2023-12-25","65211510.89450747","6.684959","9754960.007699134113",112,"175410501.88107593","5884.214162736309","621.8",0,265,"206951470.6037969","17100376.28994274","615206.26229212","458.2",1,"0","63494471116.98891508","-31540969.27727903","0.010328625397454138",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8335.477377515666","0","0","0","0","0"],[1484,"2023-12-26","65070277.15389284","6.672368","9752201.103724630266",175,"219103693.84006481","7416.530819869319","981.4",0,306,"226934022.4231741","12586670.53793265","634497.90890755","434.4",5,"30586.03149035","63486640788.40580579","-7830329.41689071","0.009946604468084307",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8658.96120046477","0","0","0","0","0"],[1485,"2023-12-27","65369615.81840165","6.701562","9754384.433340605828",243,"160410135.71489472","5515.011284334828","1379.3",0,226,"112638482.85032623","14188002.93211247","939239.52169258","467.2",3,"473.80031172","63534412441.27037428","47771652.86456849","0.010157248366478909",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5230.180908885474","0","0","0","0","0"],[1486,"2023-12-28","65690001.37529874","6.734187","9754703.916644051385",166,"393809976.6526085","14035.569229224192","961.8",0,211,"109864870.69861985","15612687.7508014","1511276.99800208","501.6",4,"51.20145011","63818357547.22436293","283945105.95398865","0.009932227004448638",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5176.744885227861","0","0","0","0","0"],[1487,"2023-12-29","65057604.34559357","6.660987","9766962.234889132097",138,"34243261.16645012","1205.052216047545","841.3",0,162,"43197989.28998037","4073237.40657179","221824.4017502","508.6",3,"991.49629869","63809402819.10083268","-8954729.87646975","0.010196360453613567",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1776.674725552967","0","0","0","0","0"],[1488,"2023-12-30","65961191.57642854","6.761992","9754697.85396170168",158,"250942985.20544816","9521.317059322956","1189.7",0,233,"299804734.96212664","33419553.29271999","1454171.6231222","527.2",42,"741365.24441824","63760541069.3441542","-48861750.24332152","0.010062181569509353",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13469.974144958498","0","0","0","0","0"],[1489,"2023-12-31","66487136.24330305","6.817129","9752953.167227098629",190,"234039856.23595609","8129.943125397392","1029.6",0,284,"260389742.91189043","31512129.70641697","2689908.83304001","479.6",42,"392623.31237269","63734191182.66821986","-26349887.32406566","0.009592264536270576",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11326.080246259807","0","0","0","0","0"],[1490,"2024-01-01","95358067.4424076","9.804880","9725572.194332902774",246,"443813868.75462127","15566.468559185389","979.5",0,436,"822774393.98279945","116731203.75301228","60829753.43887023","461.6",13,"174610.97985515","63355230657.44004168","-378960526.77182182","0.009542368888045907",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36963.732784853034","0","0","0","0","0"],[1491,"2024-01-02","68643390.41022291","7.070747","9708081.966921583984",275,"935159444.20081286","32413.648703903478","1023.8",0,687,"850240215.23712849","42662287.09574387","7497286.71334875","551.9",5,"20864.03612379","63440149886.40372605","84919228.96368437","0.009068569726458423",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31551.626535170022","0","0","0","0","0"],[1492,"2024-01-03","75152834.33346928","7.738011","9712164.789793675348",225,"489533686.86322541","16949.354119979259","1551.8",0,335,"414061523.31324055","31605277.94777319","13046853.01702828","555.8",20,"7396242.98172242","63515622049.95371091","75472163.54998486","0.008582101730765481",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29017.978128553472","12479.681383335059","0","0","0","0"],[1493,"2024-01-04","73845008.24153549","7.618896","9692350.154568589019",241,"137681905.92364197","4867.690182558954","1563.4",0,273,"146970379.06361428","25391608.49122537","658683.73001007","544.4",27,"17249216.34438417","63506333576.8137386","-9288474.86002769","0.00836992234936908",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36078.032706479313","29335.5257553057","0","0","0","0"],[1494,"2024-01-05","65273378.2731597","6.735873","9690411.588594716786",334,"251809920.9750782","9817.75272680998","1729.4",0,195,"141618486.32727431","22248768.81372414","413287.46132987","491.7",30,"167731.12411761","63616525011.46154249","110191434.64780389","0.008392787719622147",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6875.155798107646","0","0","0","0","0"],[1495,"2024-01-06","68810167.71609736","7.115767","9670099.160267716607",203,"409643849.01709613","14475.932936034232","957.3",0,234,"256774224.22825929","93727628.59467956","363526.1701786","470.7",11,"7274278.0344763","63769394636.25037933","152869624.78883684","0.007413746399819077",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30051.721290488829","12419.419812781737","0","0","0","0"],[1496,"2024-01-07","78228760.8798294","8.126164","9626776.051620816517",278,"269522209.54304145","9208.944863612174","1034.7",0,301,"277146845.03303003","34035892.37986518","349572.76506915","439.8",31,"26232504.64263798","63761770000.76039075","-7624636.51001142","0.008248100523769647",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","57802.86247692537","44044.11326395281","0","0","0","0"],[1497,"2024-01-08","65470189.77475019","6.801173","9626308.449583015154",235,"268677316.66646295","9218.933668785702","1167.6",0,214,"250028289.19335747","12130647.8773747","518348.08867935","504.1",31,"435384.84003257","63780419028.23349623","18649027.47310548","0.009893159029102731",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9672.725687172311","0","0","0","0","0"],[1498,"2024-01-09","65842706.54482687","6.837193","9630078.130368264643",224,"110693204.89675732","3787.009785684245","1186.3",0,393,"137003923.23696171","12995756.53341667","1731220.09719199","561.2",35,"266415.84111425","63754108309.89329184","-26310719.65979561","0.012715203111541047",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5860.920595367984","0","0","0","0","0"],[1499,"2024-01-10","68688438.72078571","7.153689","9601820.848740225756",312,"779945203.65580959","28215.266055674161","1100.1",0,396,"766896672.22416816","64664749.55710207","7242193.09187307","511.6",20,"168800.87854994","63767156841.32493327","13048531.43164143","0.015667749153205353",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31838.149391935981","0","0","0","0","0"],[1500,"2024-01-11","65668950.66827042","6.825200","9621542.833707782694",326,"192161037.32326736","6703.861821825622","816.1",0,391,"193908210.8262498","22237348.77632017","1523061.70632274","538.2",23,"225286.25097122","63765409667.82195083","-1747174.49701756","0.015141896351849947",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8316.179907154049","0","0","0","0","0"],[1501,"2024-01-12","65482498.19887143","6.803737","9624490.56297667651",302,"75434303.45534752","2709.797287347875","1292.5",0,245,"67100736.02024539","11640185.82863839","555298.38524625","547.2",36,"460236.63454855","63773743235.25705296","8333567.43510213","0.01423944063876759",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3727.88090846667","0","0","0","0","0"],[1502,"2024-01-13","65299441.21025904","6.800506","9602144.26700356976",397,"162019626.91806265","5589.97931115779","1570.4",0,268,"625045075.13871997","31931513.88365276","436260.49558792","494.8",31,"406075.40383653","63310717787.03639564","-463025449.77934268","0.015368492991423998",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25057.555700128165","0","0","0","0","0"],[1503,"2024-01-14","65501707.9669375","6.822107","9601390.069864874446",244,"337656383.91818141","11308.070424583419","924.8",0,288,"159420598.91457105","7820676.164299","855402.02126056","556.0",26,"378600.21746716","63488953572.040006","178235785.00361036","0.01823575064274695",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6342.659579159032","0","0","0","0","0"],[1504,"2024-01-15","67886059.82216903","7.068300","9604297.49466762723",306,"264931417.24653468","8920.047816326625","964.1",0,372,"187551053.05723042","26626214.77351371","5710028.87313765","597.0",36,"101256.03914128","63566333936.22931026","77380364.18930426","0.019315889527317585",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8433.855811058322","0","0","0","0","0"],[1505,"2024-01-16","65275184.15082796","6.804852","9592447.640171378662",281,"558713358.5919552","19185.584864662797","865.0",0,326,"584768150.30073741","11133625.88308629","628184.6059315","483.1",21,"98897.90070339","63540279144.52052805","-26054792.29121779","0.018248546977585257",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20838.690401440239","0","0","0","0","0"],[1506,"2024-01-17","65838897.38974644","6.852237","9608379.517386284054",262,"98049173.85656471","3863.215976145042","1426.2",0,278,"71786160.51027022","9129329.24338462","1412424.45660225","529.9",47,"479938.91194737","63566542157.86682254","26263013.34629449","0.018318560081921398",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3158.394467957213","0","0","0","0","0"],[1507,"2024-01-18","65431199.26903111","6.810631","9607215.692540423837",379,"170586038.97964383","5808.426300820353","923.0",0,307,"105075887.7926757","25047823.14546443","420569.19257157","472.6",26,"486561.27706409","63632052309.05379067","65510151.18696813","0.020370546114712475",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5437.536112104275","0","0","0","0","0"],[1508,"2024-01-19","68879166.00413233","7.171156","9605029.608190459042",261,"211503204.30680829","7359.240540714078","1038.0",0,312,"209411327.30189954","16049589.08998873","8133252.86500607","405.9",2,"8440.02936488","63634144186.05869942","2091877.00490875","0.017211545997237256",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7846.489203503812","0","0","0","0","0"],[1509,"2024-01-20","65747701.52232762","6.842480","9608752.900684940356",260,"128723816.16280703","5051.619761913507","1266.4",0,246,"84795072.75618265","7461196.40682115","1479688.45556742","582.4",13,"89470.72996872","63678072929.4653238","43928743.40662438","0.016502851244524195",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3373.726314135544","0","0","0","0","0"],[1510,"2024-01-21","65476257.38974184","6.816053","9606184.067856713752",260,"179667375.76042694","6291.200501626513","1046.1",0,308,"194793947.07685873","55492779.60340191","2056569.15816289","532.7",26,"421996.98240258","63662946358.14889201","-15126572.68356821","0.0183650339664321",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7641.34052931724","0","0","0","0","0"],[1511,"2024-01-22","65301211.10793041","6.801102","9601563.126988311213",240,"290415490.5459339","10042.70714704263","1078.3",0,214,"281296275.29502931","22887061.97837302","706288.66703699","482.0",12,"30210.37819666","63672065573.3997966","9119215.25090459","0.015796292073175348",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10918.445498243013","0","0","0","0","0"],[1512,"2024-01-23","65132848.87281587","6.778634","9608550.284601864102",211,"102600084.18623529","3672.039868790314","1205.5",0,171,"63479558.05172509","16009233.44483516","146485.43020574","480.8",12,"122985.3475305","63711186099.5343068","39120526.1345102","0.016504962464927102",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3035.150274995053","0","0","0","0","0"],[1513,"2024-01-24","65283275.79899294","6.799782","9600790.196773667031",200,"367916971.85307472","12712.858132403033","1281.6",0,173,"313113063.12799932","5404629.64431809","328734.76421761","461.2",25,"266997.4683466","63765990008.2593822","54803908.7250754","0.015499881946615153",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11484.405302298058","0","0","0","0","0"],[1514,"2024-01-25","65307717.09925967","6.800624","9603194.485380965786",164,"345499225.89234889","11795.193722061739","859.0",0,158,"294949966.84976068","4338393.06475662","317170.72162226","427.5",40,"348752.23718309","63816539267.30197041","50549259.04258821","0.015134452303666645",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10244.094960837091","0","0","0","0","0"],[1515,"2024-01-26","65931336.00904193","6.859995","9610989.169171142869",138,"95920254.16598316","3294.568662461761","910.3",0,176,"59236698.53003199","11565631.07601522","1762801.85510369","629.5",15,"148252.04704479","63853222822.93792158","36683555.63595117","0.016156138229295066",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3998.858441335989","0","0","0","0","0"],[1516,"2024-01-27","65463159.28284219","6.813060","9608481.956918874215",179,"151157179.11268586","5067.751581495783","1141.3",0,188,"147526613.25516208","11916130.49679085","779502.98738547","462.9",13,"78542.97225628","63856853388.79544536","3630565.85752378","0.01610407876574163",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5834.335404110678","0","0","0","0","0"],[1517,"2024-01-28","65388329.41754228","6.804928","9608967.606277552733",185,"118769232.17087268","3987.279260227474","1157.2",0,250,"111359494.38357303","11836178.36875976","674288.00062268","493.7",18,"85441.39748554","63864263126.58274501","7409737.78729965","0.01610893027814697",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4582.001968557534","0","0","0","0","0"],[1518,"2024-01-29","65712178.68463318","6.852404","9589653.063981934199",168,"312737413.07207751","10525.952280108558","714.0",0,237,"624397991.4832451","30557943.68518486","1338577.6719071","490.9",15,"55041.70442485","63552602548.17157742","-311660579.58883241","0.01615801944430881",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23271.651952035817","0","0","0","0","0"],[1519,"2024-01-30","65219950.48892316","6.799502","9591871.939868939638",210,"91493294.07209964","3255.449972018509","1317.4",0,174,"227671345.90079617","10568738.23585604","452948.20046537","433.5",13,"51867.9531232","63416424496.34288089","-136178052.17130347","0.017916445074696065",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8306.138914344098","0","0","0","0","0"],[1520,"2024-01-31","65174429.00410456","6.796606","9589261.374481933801",162,"169659133.94821867","5596.985562704705","1727.8",0,175,"161123485.33491528","7318632.08964887","256768.1277983","410.2",16,"56114.17501278","63424960144.95618428","8535648.61330339","0.016709777678154646",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5864.875460994756","0","0","0","0","0"],[1521,"2024-02-01","65354659.90013834","6.822044","9579923.953990243747",454,"421832149.5821928","14134.734208450016","1880.3",0,305,"418966696.16729945","15089484.42499026","538866.63112926","363.9",14,"109340.58296376","63427825598.37107763","2865453.41489335","0.01732693940028481",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15007.668633528692","0","0","0","0","0"],[1522,"2024-02-02","90397500.13788638","9.440145","9575859.205948555796",199,"504663552.2003395","17342.156434374042","1128.6",0,315,"515048839.72563611","66541782.95920365","50444071.02295932","516.1",35,"273971.95820595","63417440310.84578102","-10385288.47470339","0.016401407090081702",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22596.808817188947","0","0","0","0","0"],[1523,"2024-02-03","65536852.35888642","6.840962","9580063.741039184661",287,"231936151.75243125","7672.375953909212","1845.5",0,249,"223165983.26858794","17044645.2207548","362685.17555974","506.7",21,"683635.55550243","63426210479.32962433","8770168.48384331","0.015508066883491324",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8667.088191815576","0","0","0","0","0"],[1524,"2024-02-04","65392625.68277982","6.831242","9572582.818395860426",235,"361450927.15773019","11920.667693336238","1290.9",0,245,"328317488.30455587","55824292.03435165","517654.10095416","569.3",14,"246399.69307335","63459343918.18279865","33133438.85317432","0.014856327127718382",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15154.221630547171","0","0","0","0","0"],[1525,"2024-02-05","65107082.44730184","6.814058","9554818.3460378111",171,"627274491.7970537","21324.113211297319","1021.9",0,200,"826308012.6452653","22521192.09841443","363668.89254731","392.5",6,"22575.96954571","63260310397.33458705","-199033521.1517884","0.015039843098542446",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29862.291117733311","0","0","0","0","0"],[1526,"2024-02-06","65147475.85059321","6.810130","9566259.758889412806",184,"495844606.47875407","16938.063962054018","1313.0",0,156,"259619053.13862479","5011141.82909344","184244.26603602","486.9",9,"21746.8520674","63496535950.67471633","236225553.34012928","0.015585576029055208",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9715.029857641137","0","0","0","0","0"],[1527,"2024-02-07","65253956.22438732","6.817121","9572068.867272099058",139,"337912568.38079737","11592.439147538657","1250.8",0,160,"311735177.47481046","12850251.80279418","304299.84728818","467.6",14,"88623.65280782","63522713341.58070324","26177390.90598691","0.015347160339486644",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11140.985175505655","0","0","0","0","0"],[1528,"2024-02-08","65793357.54766498","6.870088","9576785.92772673489",173,"260559127.98365334","8627.152209195808","1410.6",0,160,"163220651.51491246","15575569.38239878","796815.46382574","430.9",59,"769930.68076623","63620051818.04944412","97338476.46874088","0.015364047547217647",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6860.06225906104","0","0","0","0","0"],[1529,"2024-02-09","65461018.61470349","6.832233","9581204.022137256175",137,"56065909.10735606","2442.952997416739","1221.1",0,199,"79065927.20147113","14874433.27960926","261417.52197982","517.6",52,"661534.98027515","63597051799.95532905","-23000019.90588493","0.016615665991540494",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4203.989284397166","0","0","0","0","0"],[1530,"2024-02-10","65721769.53444401","6.860696","9579460.810696550238",164,"92587505.38113679","3222.710713372579","1041.0",0,210,"90255717.98303629","9171353.70559969","171925.54368682","527.6",54,"1531861.14657064","63599383587.35342955","2331787.3981005","0.01778949040127044",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4183.852943719892","0","0","0","0","0"],[1531,"2024-02-11","65718482.81192019","6.864268","9573997.070416672967",184,"3681335343.27982905","127907.245888269373","973.3",0,277,"214574651.6176956","19404428.75185819","862535.30944697","488.7",40,"777055.05238836","67066144279.015563","3466760691.66213345","0.01777431687154442",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8689.803172255642","0","0","0","0","0"],[1532,"2024-02-12","67192947.81791381","6.945987","9673635.357944303471",209,"904027012.22456503","33679.176224816325","1115.6",0,237,"679494707.27897528","32024435.16428841","847546.39262784","423.2",108,"4496531.54362941","67290676583.96115275","224532304.94558975","0.018173770747382054",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28297.259230753359","0","0","0","0","0"],[1533,"2024-02-13","66047921.93621451","6.807068","9702843.98553676844",185,"104224482.00994435","3537.765235547757","1011.9",0,215,"121542708.51351606","11666108.11095546","528086.2889186","497.4",73,"2421821.36100114","67273358357.45758104","-17318227.49642829","0.0175923122248307",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4457.786334720011","0","0","0","0","0"],[1534,"2024-02-14","65199672.66385166","6.720482","9701636.819041346739",151,"114443248.56669815","3766.803263556102","1152.7",0,185,"128883332.10027665","8136892.72228165","294854.87360285","673.8",18,"157262.86281032","67258918273.92400254","-14440084.4664215","0.017373611710253097",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4755.649275611327","0","0","0","0","0"],[1535,"2024-02-15","65802674.91935174","6.786197","9696546.335641831499",197,"199612037.58452397","6489.125383827803","1263.4",0,172,"166532444.02834996","47684865.81108801","427730.17769077","476.5",52,"1458859.22059382","67291997867.48017655","33079593.55617401","0.017320244998429685",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8838.858564092435","0","0","0","0","0"],[1536,"2024-02-16","65789341.66367317","6.783652","9698218.647628184657",183,"88021580.15068678","2861.915699412086","1446.5",0,175,"111558888.56147444","12224001.89327911","312334.69854537","542.3",82,"1203683.12451201","67268460559.06938889","-23537309.58921234","0.01777927054086391",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4805.633200322746","0","0","0","0","0"],[1537,"2024-02-17","65828612.00444398","6.792112","9691920.308610056557",180,"270171146.15525468","9009.21769645904","1597.3",0,202,"268797967.31208448","8908240.40803451","273366.04980389","495.7",108,"1280559.6496445","67269833737.91255909","1373178.8431702","0.01756191419111504",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9859.883954178988","0","0","0","0","0"],[1538,"2024-02-18","66583062.7488592","6.867366","9695575.614216619216",187,"81622702.70673666","2812.665355508495","1138.4",0,216,"96823864.11700776","12705780.06775712","265753.12570946","552.9",165,"2848298.06496969","67254632576.50228799","-15201162.5897289","0.017370836909973406",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4654.282853257579","0","0","0","0","0"],[1539,"2024-02-19","66699897.07905911","6.892139","9677677.293977361",225,"382892905.42706204","12801.764664439371","1051.6",0,230,"340229876.59951492","145171978.24365595","2771938.33694945","477.6",64,"885324.74518538","67297295605.32983511","42663028.82754712","0.016027578952798095",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20737.787559049675","0","0","0","0","0"],[1540,"2024-02-20","65329336.10332543","6.743563","9687658.435890594618",142,"90587342.46023126","2927.951237185845","974.5",0,158,"74795728.12599921","4292334.84879616","299672.37080406","409.8",54,"322410.02424755","67313087219.66406716","15791614.33423205","0.016445094092262903",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2799.54128671729","0","0","0","0","0"],[1541,"2024-02-21","66005194.243048","6.816318","9683409.201081353099",147,"82891011.45767053","2634.102571198235","983.6",0,165,"157710070.0213493","4953350.33853425","1121011.40545277","462.4",46,"727891.44681942","67238268161.10038839","-74819059.43632123","0.015948180296253476",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7194.833992329166","0","0","0","0","0"],[1542,"2024-02-22","65541474.36311789","6.768263","9683647.367538151977",141,"79279416.38842828","2644.211705286079","1505.9",0,153,"56599553.67667255","5866799.57748611","817482.21067961","412.5",28,"178747.1451738","67260948023.81214412","22679862.71175573","0.015550480366980871",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2378.828547113455","0","0","0","0","0"],[1543,"2024-02-23","65206368.12393974","6.734170","9682910.566151972872",115,"76799942.534604","2452.317617481559","1100.1",0,133,"90282493.59543646","10680495.76618701","125442.27683521","400.5",17,"122175.59489111","67247465472.75131166","-13482552.93916754","0.01396514284937953",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3374.752213054783","0","0","0","0","0"],[1544,"2024-02-24","65241326.29362045","6.737891","9682751.304206031668",173,"71351802.98923874","2277.842873804639","1132.4",0,156,"72984087.56300892","3095291.60018912","197499.68435626","507.5",19,"97809.07269203","67245833188.17754148","-1632285.42622982","0.014231205548489483",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2614.045550846839","0","0","0","0","0"],[1545,"2024-02-25","181958765.54543221","18.841039","9657576.183424719469",181,"360889110.07800464","11611.834118983941","1132.0",0,204,"350961717.02627273","216822525.66896314","233600582.96514197","487.4",21,"137163.36505213","67255760581.22927339","9927393.05173191","0.01508775207092164",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27459.523736405693","0","0","0","0","0"],[1546,"2024-02-26","65414942.11406692","6.775819","9654174.955377017544",184,"431905734.04299805","14131.050230891836","809.2",0,248,"401702247.38632547","11326022.26679143","218779.02678735","536.7",61,"471538.50419933","67285964067.88594597","30203486.65667258","0.01576071190110839",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15006.192439830196","0","0","0","0","0"],[1547,"2024-02-27","65763577.41660048","6.805782","9662897.60170987184",275,"65642643.13566236","2105.156248033918","1982.0",0,203,"88237665.47604798","32687383.31181549","1191833.94217143","509.0",45,"425644.62871805","67263369045.54556035","-22595023.65961438","0.015254026350285818",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5412.305114663813","0","0","0","0","0"],[1548,"2024-02-28","65261062.36490106","6.758428","9656249.130482854536",186,"253328886.65746113","8186.513372052905","1053.6",0,195,"252276335.81617493","6495588.2332215","182013.42563128","456.0",22,"145144.22273264","67264421596.38684655","1052550.8412862","0.014722846052032225",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8747.569916567688","0","0","0","0","0"],[1549,"2024-02-29","66933270.59063183","6.929122","9659704.328525447539",223,"105697487.37976454","3503.948681000436","1147.7",0,298,"114983835.58823262","9851295.6988316","3654178.14154086","518.7",17,"93548.45878014","67255135248.17837847","-9286349.79153192","0.018747572286939962",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4860.182650860999","0","0","0","0","0"],[1550,"2024-03-01","65547509.36661343","6.792880","9649442.461909904732",310,"256501368.1075355","8514.321346430705","1090.3",0,331,"387799169.05230344","18474569.42564661","638171.67019584","347.8",49,"544487.53775126","67123837447.23361053","-131297801.05523206","0.018742963066494922",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13820.242499639614","0","0","0","0","0"],[1551,"2024-03-02","66441537.23709311","6.892928","9639088.176901549833",265,"552446461.14770682","18294.720954790107","1210.9",0,468,"608905339.96609608","34427144.01995408","1918286.41037347","569.0",71,"906576.28617233","67067378568.41522127","-56458879.18161074","0.018351804775018767",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23143.426735293507","0","0","0","0","0"],[1552,"2024-03-03","70439792.50046599","7.313709","9631200.339060782523",332,"496895942.83758791","16485.581480537851","1012.2",0,406,"554649045.30103803","41816958.26666971","10302054.52728297","478.6",54,"640771.30086006","67009625465.95177115","-57753103.53654988","0.01859157545137299",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21725.705199547722","0","0","0","0","0"],[1553,"2024-03-04","65504405.46794277","6.799629","9633525.837610984658",194,"382275722.29567434","12099.204428054091","849.0",0,303,"401924513.47081905","16725420.46782924","605198.2523862","543.0",48,"549484.85593115","66989976674.77662644","-19648792.82485529","0.01710828714894182",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14180.313650852834","0","0","0","0","0"],[1554,"2024-03-05","67616602.65413571","7.032133","9615375.713967962824",190,"179537927.88949957","5685.012549909988","881.4",0,237,"832853036.87589793","18200284.80516792","4761319.8894819","491.0",37,"291312.21320622","66336661565.79022808","-653315109.01360164","0.016053256829476614",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30228.580698635319","0","0","0","0","0"],[1555,"2024-03-06","66380284.71768294","6.903672","9615214.528891211757",190,"139297343.15382873","4451.120599465719","892.6",0,230,"137397630.21340754","14850340.13728247","2132901.45750365","615.1",49,"487790.36972733","66338561278.73064927","1899712.94042119","0.017716597262335133",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5845.452969588867","0","0","0","0","0"],[1556,"2024-03-07","65433163.83894548","6.806154","9613823.5630749869",137,"167464295.53534609","5359.171090882685","819.7",0,200,"156575116.48704489","8851506.60992329","239152.17272519","535.7",58,"442916.28045436","66349450457.77895047","10889179.0483012","0.017855801122631177",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5842.086415690576","0","0","0","0","0"],[1557,"2024-03-08","66956964.66746188","6.966086","9611848.806703482279",210,"160731676.79248599","5693.099040717458","1560.6",0,264,"192750639.46111402","15209368.10113221","3853172.21700075","478.3",6,"65565.1404471","66317431495.11032244","-32018963.33137197","0.01924099239770337",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7333.959823129138","0","0","0","0","0"],[1558,"2024-03-09","65411926.80933388","6.805183","9612074.403770060554",165,"107697623.39320288","3432.641784020053","979.0",0,255,"147214535.04833207","13100934.15093591","532340.98153034","492.7",22,"238703.48141124","66277914583.45519325","-39516912.34487081","0.019386428982446528",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5468.455930754242","0","0","0","0","0"],[1559,"2024-03-10","67092162.86900271","6.986865","9602613.287266607938",251,"172894832.19763898","5550.681973363084","849.0",0,354,"317741957.05863142","20417979.86704616","3639864.76175817","475.9",52,"540942.82101082","66133067458.59420081","-144847125.13900756","0.023464013392555223",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13296.934902830363","0","0","0","0","0"],[1560,"2024-03-11","85905336.86617499","8.966251","9580964.968224910141",238,"617174297.77874706","19756.924622503054","751.8",0,536,"665613763.47493014","70731964.3093598","42120310.28902844","479.2",9,"25339.15973897","66084627992.89801773","-48439466.30381692","0.020618658098160627",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26822.860605189825","0","0","0","0","0"],[1561,"2024-03-12","65703046.30300063","6.849815","9591943.980467771764",174,"215894611.48411724","6866.0746986305","996.4",0,303,"246091579.97172668","11190535.47160838","1181723.43355604","454.6",11,"19395.69996167","66054431024.41040829","-30196969.51239056","0.018270680146177262",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8750.889759275029","0","0","0","0","0"],[1562,"2024-03-13","65730642.83288802","6.851262","9593947.427917606062",235,"134179905.15274656","4283.692168853142","938.1",0,309,"141501933.18898793","17151051.63307148","1320972.48142429","497.1",10,"15960.47201231","66047108996.37416692","-7322029.96375863","0.01699952748698651",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4930.20262205413","0","0","0","0","0"],[1563,"2024-03-14","66771841.28774769","6.959251","9594687.421112299499",162,"39804855.55194189","1311.14581878477","611.6",0,237,"99469500.13088432","22462088.54918857","3319717.73978388","463.6",7,"10293.65793452","65987444351.79522449","-59664645.42105757","0.016270506331803745",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3714.95765233449","0","0","0","0","0"],[1564,"2024-03-15","70745739.62177875","7.377370","9589561.421463247955",132,"281937080.96320259","8949.116440249581","842.3",0,223,"133497328.72672496","27146795.3696491","10858426.67436532","567.1",21,"446105.59115487","66135884104.03170212","148439752.23647763","0.018157934528584888",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6199.418854161197","0","0","0","0","0"],[1565,"2024-03-16","66190603.34841589","6.900686","9591887.357716759565",172,"90247532.66347999","2872.633408298527","1000.6",0,258,"177884532.79962742","21135151.96578605","2200076.15298107","572.8",9,"21194.58461603","66048247103.89555469","-87637001.86385257","0.014334083230431375",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6622.487794534427","0","0","0","0","0"],[1566,"2024-03-17","65681624.42258365","6.851909","9585887.466569315617",163,"212467973.61927526","6566.333957998184","974.5",0,196,"154356481.17323093","5734471.31185302","902898.56005989","464.8",13,"184246.45087603","66106358596.34159902","58111492.44604433","0.015819674545048866",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9049.917010605749","0","0","0","0","0"],[1567,"2024-03-18","66579055.27536355","6.952440","9576357.889624958355",168,"453749479.62416118","17231.063002988732","869.7",0,221,"254958731.60380091","81007396.90229764","2853357.02872848","406.6",20,"123459.54410209","66305149344.36195929","198790748.02036027","0.014140373968142956",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16020.365388157926","0","0","0","0","0"],[1568,"2024-03-19","67213737.15892738","7.016576","9579278.934885782873",135,"404601122.14962968","12925.620318354024","562.0",0,215,"421097835.08844248","12351504.16570422","4069012.8380413","486.7",20,"308168.22515247","66288652631.42314649","-16496713.0611872","0.012463795141832648",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14206.985435605324","0","0","0","0","0"],[1569,"2024-03-20","65411574.31011651","6.821671","9588790.206017502652",141,"40473081.66273269","1282.51775349282","1698.0",0,155,"87420158.76795712","6158173.64375686","489864.51558664","392.8",12,"45877.34664729","66241705554.31792206","-46947078.89477557","0.013181511880933326",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3414.688234463544","0","0","0","0","0"],[1570,"2024-03-21","65357239.71104403","6.817298","9586970.946585164449",167,"63343693.08133478","1988.274073977998","798.0",0,183,"62561404.46977459","5846562.09023239","821268.28533443","470.3",16,"93516.30188109","66242487842.92948225","782288.61156019","0.012353904543959699",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3316.815871824809","0","0","0","0","0"],[1571,"2024-03-22","65672785.75132654","6.855528","9579536.654159220997",116,"338177572.15859095","10842.860649974124","623.6",0,174,"361506147.22290014","14307746.07456386","1250289.19764767","461.7",15,"72214.24857934","66219159267.86517306","-23328576.93569081","0.01193996632394319",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9212.01486754946","0","0","0","0","0"],[1572,"2024-03-23","65361167.63802455","6.818210","9586264.538514578863",135,"140750789.56811547","4450.523712885686","802.2",0,164,"123449048.21104362","5893339.9271292","207938.5753503","397.3",27,"238103.53615069","66236461009.22224491","17301741.35707185","0.010997983621723658",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4310.732360868609","0","0","0","0","0"],[1573,"2024-03-24","65211825.24034406","6.805094","9582795.463279513769",154,"233672220.21785274","7279.116813021593","791.7",0,209,"219690687.51840416","12773109.2944809","161032.16230524","413.2",11,"39266.45189915","66250442541.92169349","13981532.69944858","0.011942044767154525",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7757.139678728243","0","0","0","0","0"],[1574,"2024-03-25","65482999.25854253","6.836799","9578019.558838739116",139,"164023579.95610616","5476.872634667263","717.3",0,219,"232143303.93654483","15645123.86827181","621174.61946304","469.5",14,"49136.45516693","66182322817.94125482","-68119724.01956133","0.011877148386655155",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12016.668773177294","0","0","0","0","0"],[1575,"2024-03-26","65518566.05663533","6.838468","9580883.093272864478",119,"55769657.47001951","1762.846829726135","1085.3",0,177,"61251957.06102205","9340889.74200049","721681.50062916","483.7",8,"24537.98085036","66176840518.35025228","-5482300.40899746","0.011704356924217582",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2617.926582683338","0","0","0","0","0"],[1576,"2024-03-27","68354978.79348848","7.136388","9578372.183695870098",99,"83012649.94215316","2647.100174029377","665.3",0,177,"91264771.47595151","10312961.38802299","6209031.89319679","471.2",30,"272753.24916642","66168588396.81645393","-8252122.46620165","0.011269032164242796",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4270.173031426957","0","0","0","0","0"],[1577,"2024-03-28","67836246.98565903","7.091050","9566460.074144169799",125,"404525584.10629955","12972.232160099079","815.4",0,154,"424412043.1290371","11642717.5815539","4827904.25558063","454.1",39,"552732.82644074","66148701937.79371638","-19886460.97726245","0.01146276311152512",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14563.050053856418","0","0","0","0","0"],[1578,"2024-03-29","65490676.82484336","6.841778","9572171.87682711576",102,"203281522.88702449","6563.070496264987","944.0",0,156,"212161277.00183972","5909809.34843438","646101.14007875","473.2",4,"8777.27140703","66139822183.67890115","-8879755.88518477","0.010800516850945366",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7255.584142178497","0","0","0","0","0"],[1579,"2024-03-30","66239773.5113484","6.928791","9560076.585699898893",116,"462402602.76329433","16075.758780828345","1241.5",0,191,"466000747.81863668","42356759.78266953","2115687.1251861","466.3",9,"30578.45467587","66136224038.6235588","-3598146.94465765","0.01059245729989128",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18675.575562857963","0","0","0","0","0"],[1580,"2024-03-31","66470095.56358945","6.952319","9560852.537364432926",140,"288581913.48201025","9675.212029908264","726.0",0,263,"453506152.27760415","60937847.48882042","2677122.74806811","449.3",6,"23208.45990885","65971299799.8279649","-164924239.2044061","0.009771042585446737",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15282.593176918203","0","0","0","0","0"],[1581,"2024-04-01","66313062.10364465","7.027686","9435973.662432543307",208,"3890056873.80155623","129644.328711232481","904.8",0,330,"3859923073.23023189","56957147.94419637","2140564.15874228","376.2",21,"169171.78798003","66001433600.39928924","30133800.57132434","0.01062124117632255",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","134676.496962297351","0","0","0","0","0"],[1582,"2024-04-02","65484434.60252358","6.862044","9542993.142524388219",178,"596418240.81547953","18968.975717443144","904.0",0,368,"656569785.42069222","21673031.43244555","205663.30897912","432.4",27,"433146.37426536","65941282055.79407655","-60151545.39478731","0.00986463056567959",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22511.577406673417","0","0","0","0","0"],[1583,"2024-04-03","66105259.00173325","6.923043","9548584.55658089718",154,"265569870.44609982","8437.934334866224","740.6",0,289,"354462829.2240607","22787382.2069403","1802348.42599405","410.9",16,"57540.90686328","65852389097.01611567","-88892959.22203912","0.010119612102262303",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13368.422873148867","0","0","0","0","0"],[1584,"2024-04-04","67449513.41046622","7.064626","9547499.631278961007",132,"223282649.82374701","7146.929119637686","794.3",0,192,"262509153.16049226","16980860.99081699","6670293.01091865","459.9",16,"54272.4356623","65813162593.67937042","-39226504.66325475","0.009836335125899766",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9553.815829626064","0","0","0","0","0"],[1585,"2024-04-05","65640587.65029523","6.879697","9541202.925247570191",128,"158638422.90647249","4949.296664814871","645.7",0,210,"238484441.01212062","102312809.4503783","931373.19928071","432.5",3,"27328.49155827","65733316575.57372229","-79846019.89435187","0.009593619742296946",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14597.972037058627","0","0","0","0","0"],[1586,"2024-04-06","65610970.82812387","6.880805","9535362.774181382094",127,"277365490.74651786","9069.404346657994","1164.3",0,195,"286919399.16460747","9223960.81065574","839839.3930853","482.0",1,"5954.35796349","65723762667.15563268","-9553909.58191039","0.010017630444700169",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9760.997348550466","0","0","0","0","0"],[1587,"2024-04-07","66707460.07079219","7.005103","9522694.621292535415",174,"282977416.27268228","9548.009892865138","1186.3",0,243,"588470359.45814022","34892047.75935754","3131543.32012606","512.7",16,"51750.49227364","65418269723.97017474","-305492944.81454206","0.009871439297150463",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21623.06915687297","0","0","0","0","0"],[1588,"2024-04-08","65337789.19478386","6.859639","9524960.381156882863",143,"340537632.27614779","10612.071603727189","902.8",0,206,"378886732.96444831","22186859.24465432","105845.62918371","409.3",28,"186688.89402863","65379920623.28187422","-38349101.31169948","0.010891714535083124",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13163.069910904817","0","0","0","0","0"],[1589,"2024-04-09","69080726.59939934","7.257786","9518154.124717858816",133,"197026135.86893042","6231.399704089765","1150.0",0,251,"274640578.99751242","34463182.07889638","8027383.32215972","641.3",14,"162961.11199156","65302306180.15329222","-77614444.871418","0.009969524014983348",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11629.555740756855","0","0","0","0","0"],[1590,"2024-04-10","65550308.88388523","6.885524","9520018.014586560129",107,"145304972.36475986","4734.063077660224","1215.7",0,177,"128363067.72777532","3815563.38769343","686302.40207491","494.5",1,"4522.99584455","65319248084.79027676","16941904.63698454","0.009363779768701931",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4242.312369508334","0","0","0","0","0"],[1591,"2024-04-11","66171510.73902613","6.955613","9513397.83963844143",156,"131926929.42583259","4277.772497119181","1152.4",0,172,"253827508.27830264","36949130.592495","1929456.28160128","491.9",9,"0","65197347505.93780671","-121900579.14752995","0.008537885491907088",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12695.394985832872","0","0","0","0","0"],[1592,"2024-04-12","66786557.34876966","7.024975","9507017.080136583169",166,"310942075.45386147","9899.839339092586","1392.0",0,149,"278888131.22238774","13065479.44530059","3223368.43221813","536.9",1,"1093.3828705","65229401450.16928044","32053944.23147373","0.007783204522162441",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9308.549483609082","0","0","0","0","0"],[1593,"2024-04-13","65936749.91720055","6.937339","9504617.440047659469",106,"373081789.1724194","11719.791232674353","811.5",0,161,"377768895.85519032","17600277.04823092","1488817.52003345","443.8",0,"0","65224714343.48650952","-4687107.31722908","0.007413414428799611",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12973.59754259208","0","0","0","0","0"],[1594,"2024-04-14","67026314.31772272","7.054125","9501719.705600089311",198,"313894808.80311761","9934.476966321189","1533.2",0,199,"408621423.97403963","14899252.45109766","3579406.78476439","395.4",10,"56803.40928304","65129987728.3155875","-94726616.82907798","0.008225501178724426",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13965.569736686703","0","0","0","0","0"],[1595,"2024-04-15","66331768.99782974","6.986412","9494396.686851225237",137,"516329843.16832935","16494.603829293392","775.9",0,184,"507041179.50351587","16231198.14977426","2323052.19277326","432.2",3,"10095.76543323","65139276391.98040098","9288663.66481348","0.007924827131437705",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17240.802671510452","0","0","0","0","0"],[1596,"2024-04-16","65996690.04174757","6.944612","9503294.614004540315",148,"333652537.92657105","10767.402142355866","906.5",0,197,"339127291.53713536","5777460.419023","1615210.4284812","492.2",12,"53604.53435558","65133801638.36983667","-5474754.38943569","0.007967360539604637",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11337.939229464352","0","0","0","0","0"],[1597,"2024-04-17","65354622.41761307","6.883167","9494848.317877617885",110,"266836522.87757745","8690.591136507175","1070.6",0,145,"396891953.5152447","23221638.89271281","192764.4828279","410.1",10,"78346.960895","65003746207.73216942","-130055431.36233275","0.00793388299291144",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15493.898759145918","0","0","0","0","0"],[1598,"2024-04-18","65831667.00345941","6.933633","9494541.948133117301",128,"322422534.91708403","10332.580186338468","986.9",0,173,"220583479.05557625","19631533.99277666","1193061.78741695","481.9",5,"45227.40730622","65105585263.5936772","101839055.86150778","0.009273356872091834",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8987.052046256594","0","0","0","0","0"],[1599,"2024-04-19","67252904.89138769","7.080430","9498420.34251706569",182,"178502131.11082326","5579.947187590001","764.6",0,258,"119433199.34796946","16176844.21053664","3803884.77001196","501.2",12,"329217.54293262","65164654195.356531","59068931.7628538","0.010461298693049013",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6437.053118037848","0","0","0","0","0"],[1600,"2024-04-20","67922894.28831963","7.149671","9500141.972513226986",120,"165165492.40756827","5407.439397899636","982.5",0,180,"100280048.5564525","14531970.79820001","5375156.0660885","542.9",9,"92089.91401015","65229539639.20764677","64885443.85111577","0.009643935138285006",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3989.640891511331","0","0","0","0","0"],[1601,"2024-04-21","65413857.98951192","6.887083","9498050.234086470216",110,"207489785.4957124","6410.867694694145","478.8",0,178,"242379837.00586802","6254354.90419214","422589.679192","448.8",6,"20289.1905645","65194649587.69749115","-34890052.48984438","0.008923088510481148",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7367.584296012537","0","0","0","0","0"],[1602,"2024-04-22","67219759.500579","7.078534","9496282.30751702279",130,"326187220.37011246","10228.368041608061","665.1",0,180,"219258447.00116317","17377640.36025973","3941793.05591585","531.8",16,"73649.0935341","65301578361.06644044","106928773.36894929","0.009852261990036418",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8180.066308409716","0","0","0","0","0"],[1603,"2024-04-23","65639312.85206321","6.916661","9490029.069839166174",150,"604445980.07747212","19179.779773605051","1173.9",0,171,"493312617.69713219","8560197.61327629","644259.36220048","490.1",12,"230730.61166656","65412711723.44678037","111133362.38033993","0.008861929008566501",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16499.94241729252","0","0","0","0","0"],[1604,"2024-04-24","69039980.61750772","7.267683","9499586.55687436438",97,"212987097.32987371","6745.20705909894","1266.8",0,157,"230248721.71641716","54927164.99378758","8368420.0297932","595.4",11,"68231.54227541","65395450099.06023692","-17261625.61345655","0.008314609113336764",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9602.683996310857","0","0","0","0","0"],[1605,"2024-04-25","70021687.58299451","7.367747","9503812.340442088138",81,"66819388.56903839","2112.784770153923","928.8",0,124,"41926783.76592942","17348323.66434635","9630350.6945745","520.2",5,"67326.99875944","65420342703.86334589","24892604.80310897","0.008462985233923",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2521.094959108369","0","0","0","0","0"],[1606,"2024-04-26","66634461.71223698","7.012754","9501896.912162913598",133,"196752099.53101233","6785.315153438976","2269.4",0,146,"100765297.95324963","7683442.46315339","2736902.76315603","457.3",6,"260606.27363798","65516329505.44110859","95986801.5777627","0.008384644498906323",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4060.645662420408","0","0","0","0","0"],[1607,"2024-04-27","65550621.36242367","6.899635","9500592.438680127032",124,"246715163.79897596","7813.668639539274","817.9",0,140,"210333282.55369254","21774976.23804093","687474.52629207","440.2",1,"0","65552711386.68639201","36381881.24528342","0.009120745558725421",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8188.841774016684","0","0","0","0","0"],[1608,"2024-04-28","86795850.4096734","9.136254","9500157.546566570977",127,"103143012.94855597","4508.284800522923","888.8",0,182,"150684151.94755431","57019076.73462908","45280357.53576976","603.3",11,"176327.56938632","65505170247.68739367","-47541139.00100166","0.008831995629872016",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8171.081592286603","0","0","0","0","0"],[1609,"2024-04-29","65376703.34254522","6.881612","9500201.282265961514",126,"153289466.83440879","4772.930603302488","1092.3",0,156,"124189832.40187809","6595615.73237779","212565.61869272","428.4",5,"67790.57081359","65534269882.11992437","29099634.4325307","0.008624169784902606",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4410.746094783095","0","0","0","0","0"],[1610,"2024-04-30","65746552.36029268","6.924456","9494833.026735730266",156,"137932699.50205931","4370.583584121314","1398.5",0,168,"204963924.73170763","54645763.99676886","915067.99993697","538.0",8,"100380.47793367","65467238656.89027605","-67031226.77035168","0.007921333922622707",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10142.245453850847","0","0","0","0","0"],[1611,"2024-05-01","65415668.59117803","6.903835","9475266.03420481694",215,"560267074.56645506","17625.007449653777","1337.9",0,297,"738725016.43980038","10365785.44737445","236491.79934164","378.9",11,"114009.87255741","65288780715.01693073","-178457942.12665468","0.008803834855891764",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24063.877891325931","0","0","0","0","0"],[1612,"2024-05-02","66064633.81441998","6.969734","9478788.979481100958",153,"290346935.27928529","8995.594360053236","1233.8",0,348,"367322939.65518632","36149937.67261536","1535551.40503464","611.9",10,"129765.32815815","65211804710.6410297","-76976005.62409897","0.008757147497239862",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13973.734216712401","0","0","0","0","0"],[1613,"2024-05-03","67942553.45324967","7.170947","9474698.109055148398",139,"217988347.97874071","6848.998402375192","1062.8",0,220,"377062391.90526485","15102232.29358345","5282419.24940993","460.1",14,"108759.15831027","65052730666.71450556","-159074044.07347586","0.00865370461463516",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13086.291070180576","0","0","0","0","0"],[1614,"2024-05-04","67620855.59662552","7.134450","9478075.114006010708",122,"68892911.51009029","2181.319072223992","1605.8",0,193,"82961033.13577481","16627541.69886589","5020615.21863397","527.4",10,"39659.9951724","65038662545.08882104","-14068122.37431548","0.008876623013281508",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3471.272969127971","0","0","0","0","0"],[1615,"2024-05-05","65965180.48478339","6.967662","9467333.183609115612",177,"183863669.90420208","5786.546717392295","1710.9",0,242,"351023512.69044444","23260125.80974617","1374899.95530417","518.8",8,"48272.35644383","64871502702.30257868","-167159843.21375764","0.009220506189831489",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12925.068830694627","0","0","0","0","0"],[1616,"2024-05-06","65421016.41341757","6.915554","9459981.416833654585",297,"459145670.87304746","15342.106259815784","3169.3",0,224,"395354465.17240347","9947903.78032872","260788.69131569","486.4",12,"87260.46739722","64935293908.00322267","63791205.70064399","0.008775309859978238",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13168.306968858758","0","0","0","0","0"],[1617,"2024-05-07","65634178.70778461","6.933717","9465944.049295446322",92,"132860931.66647468","4196.775167711039","835.3",0,166,"216478705.93836505","6209171.82845998","187543.25333449","442.5",33,"591827.78470836","64851676133.7313323","-83617775.72810963","0.008253288793194254",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9361.295870497416","0","0","0","0","0"],[1618,"2024-05-08","66254885.13251764","6.998699","9466743.186022193767",94,"96189487.23556493","3165.502598568121","756.4",0,186,"84391835.71552769","19069833.67247128","2287573.06178779","516.3",8,"34759.29042525","64863473785.25136954","11797651.52003724","0.00878486588965147",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3384.319553394433","0","0","0","0","0"],[1619,"2024-05-09","66105576.73877823","6.988092","9459746.558983301876",104,"113119219.4297015","3666.623867245979","892.0",0,162,"240362649.02610657","22179752.29786711","1487511.20212154","546.5",31,"233984.1532759","64736230355.65496447","-127243430.40359493","0.0098780981108025",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10283.257803099433","0","0","0","0","0"],[1620,"2024-05-10","65803664.33259448","6.958247","9456930.806135108276",68,"266924055.09697679","8226.797675115915","1170.6",0,164,"177272162.32722363","24947789.60214495","984927.78601496","571.3",23,"155429.29293701","64825882248.42471763","89651892.76975316","0.009601049602847751",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7253.936138543669","0","0","0","0","0"],[1621,"2024-05-11","65316306.04413452","6.905583","9458478.382702191694",82,"278375067.5112747","9606.394547126076","979.2",0,137,"152841031.02697053","11619630.56102908","88898.28153954","469.4",15,"38262.24537515","64951416284.9090218","125534036.48430417","0.00920503154796757",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5787.696738766274","0","0","0","0","0"],[1622,"2024-05-12","65475734.38285671","6.924847","9455188.350164047422",93,"137998483.11930218","4284.055983684978","913.5",0,142,"394776804.46549235","4861974.00831883","424598.01452957","492.0",4,"16873.32263188","64694637963.56283163","-256778322.65380983","0.009188527011647222",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12894.965368289561","0","0","0","0","0"],[1623,"2024-05-13","66769383.94401561","7.067331","9447609.282268740735",101,"292586464.88043941","9086.999468904131","1029.6",0,201,"336759769.76156654","21343275.47106543","3201329.01366397","573.9",28,"85098.09319168","64650464658.6817045","-44173305.11887287","0.00888262293380916",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11874.808361243716","0","0","0","0","0"],[1624,"2024-05-14","65477977.22056141","6.928395","9450670.156571303647",83,"152302266.36155008","4656.703668469925","1697.8",0,131,"172549746.41651796","14236138.58536616","689812.71191264","636.9",6,"34668.00342598","64630217178.62673662","-20247481.94503212","0.008468327674351829",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6015.188536048574","0","0","0","0","0"],[1625,"2024-05-15","65949270.44884442","6.979354","9449193.650616855792",159,"512592925.15302667","16203.627999517786","1781.7",0,154,"216165100.15123052","10099113.00763395","1678915.78000324","591.1",10,"54006.66663071","64926645003.62853277","296427825.00179615","0.009059378556537892",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6133.222306373775","0","0","0","0","0"],[1626,"2024-05-16","357643491.50708822","37.976596","9417471.036482909015",163,"210243346.97580753","6575.294013628366","1347.1",0,247,"368204259.27029876","516752764.70663598","584760987.38748194","571.4",5,"10868.50183849","64768684091.33404154","-157960913.70550877","0.008198011609825707",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","47942.815893596508","0","0","0","0","0"],[1627,"2024-05-17","65962835.27885063","7.005248","9416203.327731453633",87,"646570709.61614954","20975.421456530302","1249.3",0,146,"237327989.9912282","5179790.117902","1335991.02633803","484.2",8,"69001.1215223","65177926810.95896288","409242719.62492134","0.008312743926895728",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7852.042341122145","0","0","0","0","0"],[1628,"2024-05-18","65370587.75517899","6.929386","9433821.469420659952",111,"110025426.49874112","3684.095710182473","1245.7",0,150,"101094396.83734228","4671171.04002574","161009.22977045","447.4",1,"575.2712534","65186857840.62036172","8931029.66139884","0.00806249100310739",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3435.106711392082","0","0","0","0","0"],[1629,"2024-05-19","66147060.84342388","7.013000","9432063.55911486525",139,"118823514.24982524","4055.981614602756","1237.8",0,176,"149837436.9823342","9357809.13402976","1768494.9087204","503.9",4,"24289.52993747","65155843917.88785276","-31013923.26749104","0.007596780342796798",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5349.094465457653","0","0","0","0","0"],[1630,"2024-05-20","66843222.39211415","7.184514","9303791.305153453242",222,"3956213682.4699662","130781.563183871134","2807.7",0,163,"3933000137.61062043","57692315.7666935","3075449.63489118","542.9",4,"42290.48828351","65179057462.74719853","23213544.85934577","0.007957172046808014",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","132345.354157445519","0","0","0","0","0"],[1631,"2024-05-21","65614581.29064617","6.964355","9421486.877688273734",180,"411101056.61328994","12915.114706954729","2638.6",0,188,"356069912.89904763","25640033.20606154","725386.8999489","528.0",15,"104016.21687427","65234088606.46144084","55031143.71424231","0.007574474798513631",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13072.475101654925","0","0","0","0","0"],[1632,"2024-05-22","66669364.57466235","7.070507","9429220.40383958417",144,"123709495.68708438","3878.294570043347","2089.5",0,168,"142390476.1891392","10473765.83002915","2729534.48478887","459.8",10,"47812.1894485","65215407625.95938602","-18680981.49794518","0.007186118365442067",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5166.664738294081","0","0","0","0","0"],[1633,"2024-05-23","65748756.7109228","6.971728","9430768.920232799523",96,"48570170.07793609","1545.807747627203","1325.8",0,146,"56737321.36471691","6406005.88957296","1005196.27401915","527.7",12,"97376.05820372","65207240474.6726052","-8167152.71321918","0.007519670423543334",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2342.484751308575","0","0","0","0","0"],[1634,"2024-05-24","65558589.9996523","6.954394","9426930.402524889513",135,"222393337.53582206","6920.621650488602","1660.6",0,153,"152738406.03112048","7562348.88238656","528215.28682142","595.9",3,"22903.24409043","65276895406.17730678","69654931.50470158","0.007224687567747709",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5379.211012094195","0","0","0","0","0"],[1635,"2024-05-25","65615521.05887325","6.960383","9426998.968359776399",88,"193322329.35677127","5955.725010328886","1308.7",0,140,"189240137.07585617","15075480.14840825","636203.70871229","442.0",1,"0","65280977598.45822188","4082192.2809151","0.007209814498761632",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7000.142345706063","0","0","0","0","0"],[1636,"2024-05-26","66087676.298147","7.010984","9426305.608291150356",143,"121505319.15631885","3654.991096350594","1066.9",0,180,"152579580.63723451","27336503.8571093","1574282.64553905","472.4",5,"17016.15818747","65249903336.97730622","-31074262.51908434","0.0069910185767999445",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6493.660931608371","0","0","0","0","0"],[1637,"2024-05-27","65512017.38885056","6.950132","9426010.772386427405",104,"89669135.99597764","3409.510140967119","1065.4",0,194,"114288693.8901129","7882617.46425656","435479.59234533","570.7",14,"82037.79142309","65225283779.08317096","-24619558.10586474","0.006738214615992619",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4428.185046271538","0","0","0","0","0"],[1638,"2024-05-28","65709531.0549645","6.981290","9412233.230021986753",218,"341499449.85095211","10714.897535687207","1474.6",0,194,"509220086.24792766","6813810.2211216","786665.78786726","460.0",3,"15525.0362252","65057563142.68619541","-167720637.60302445","0.006919418979441171",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16708.439946414426","0","0","0","0","0"],[1639,"2024-05-29","65381130.70888338","6.941821","9418441.403708682489",94,"279939267.86757684","9038.464040505626","1245.2",0,145,"165765389.87496215","12385768.33702087","368496.08113362","401.9",10,"87935.15777206","65171737020.6788101","114173877.99261469","0.006702118152098016",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4506.723848991471","0","0","0","0","0"],[1640,"2024-05-30","69027153.13281282","7.330498","9416434.015087280014",122,"209795140.02382648","6442.289327707145","1331.9",0,136,"324548835.75475479","14440555.65622989","7451894.56069226","477.8",2,"0","65056983324.94788179","-114753696.26907169","0.006555632953941483",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11047.387596922209","0","0","0","0","0"],[1641,"2024-05-31","65598116.01612593","6.963015","9420935.473383937422",118,"45093640.33537478","1496.416155982442","1361.9",0,167,"48443477.54968327","6473877.80251079","644859.8754448","541.1",3,"7590.4400354","65053633487.7335733","-3349838.78569151","0.006526223711109578",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1939.296096035629","0","0","0","0","0"],[1642,"2024-06-01","66007337.1504283","7.028650","9391182.908011410049",219,"784373179.29912221","25758.456840576752","1548.1",0,313,"1081352107.46050025","29330056.90261715","1438781.93772607","335.5",14,"105596.72217143","64756654559.57219526","-296978929.83862196","0.0063092301873386505",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36046.553891206709","0","0","0","0","0"],[1643,"2024-06-02","71997702.55050259","7.676871","9378521.493117727254",191,"746649397.17132004","23875.109758271988","1028.9",0,361,"937016664.24219258","59462389.46103264","13289811.30523234","593.0",11,"162613.54194807","64566287292.50132272","-190367268.92912746","0.0062720963433107",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","33914.047464099437","0","0","0","0","0"],[1644,"2024-06-03","69310183.89267368","7.378504","9393528.389262099783",143,"283998586.33854213","8755.132283819153","986.1",0,318,"244343499.95221591","15678089.16038106","9218820.54722352","592.8",2,"0","64605942378.88764894","39655086.38632622","0.006442926815534389",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8580.035651527967","0","0","0","0","0"],[1645,"2024-06-04","65454356.12499499","6.968475","9392924.461404528706",151,"216647048.89534956","6793.907147070312","1620.5",0,209,"265571396.1880819","16268739.89753516","208466.40143327","508.3",7,"58578.49078457","64557018031.5949166","-48924348.70726766","0.006465745385585589",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9358.524038563841","0","0","0","0","0"],[1646,"2024-06-05","65626630.65445226","6.992852","9384815.616251892574",173,"626111235.07777953","20387.667987887505","1541.9",0,184,"455173983.16540584","7243450.97423039","488033.08869532","562.0",18,"217152.85347991","64727955283.50729029","170937251.91237369","0.007635117501714748",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14899.718272367541","0","0","0","0","0"],[1647,"2024-06-06","68527745.62364698","7.293194","9396123.157806329052",128,"230343426.15593582","7181.158789593637","1256.3",0,161,"252535298.85480423","17446753.4059547","6281716.9190698","596.3",16,"159817.11174726","64705763410.80842188","-22191873.30113159","0.00719356836760597",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9080.126433451027","0","0","0","0","0"],[1648,"2024-06-07","65904807.74728839","7.018240","9390503.723619405948",110,"314932759.64225232","10098.611473145336","849.0",0,146,"338954152.88753135","31891540.17737964","1124492.48896561","528.8",12,"98144.92160032","64681742017.56314285","-24021394.75472097","0.006679377586566744",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12800.614528028519","0","0","0","0","0"],[1649,"2024-06-08","66291968.74771525","7.055013","9396434.343323094109",73,"86299297.12314487","2568.575263018395","502.7",0,169,"95322591.76499168","10757273.16910475","1592388.5715798","538.9",15,"343053.60390727","64672718722.92129604","-9023295.35815319","0.006620412681888321",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4167.970217945397","0","0","0","0","0"],[1650,"2024-06-09","65479960.51007799","6.972340","9391389.718256241222",132,"206478908.88965883","6323.64474776047","2001.1",0,174,"219040028.37478625","8331924.40067434","120708.25139085","567.0",26,"180371.62611131","64660157603.43616862","-12561120.51487258","0.0064693737984056025",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7613.200329871282","0","0","0","0","0"],[1651,"2024-06-10","65614015.84528109","6.985056","9393484.847347490544",112,"100696611.74726998","3060.682204316751","808.0",0,176,"127686655.60223771","5142743.45493183","536103.11556298","536.1",6,"41162.63154457","64633167559.58120089","-26990044.14503227","0.006185213737029817",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4232.450244737625","0","0","0","0","0"],[1652,"2024-06-11","66826376.53180259","7.121146","9384216.040840245535",108,"52785680.3617979","1662.511393012064","1377.5",0,157,"78357954.91635071","8366945.22530784","651221.10542339","570.7",22,"2378190.35096712","64607595285.02664808","-25572275.44544719","0.006106396707322026",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12335.981697783905","0","0","0","0","0"],[1653,"2024-06-12","67982036.34886404","7.245629","9382489.605542672483",122,"76096206.7938901","2467.79464423125","622.6",0,132,"80003715.54851621","12231136.53392757","5247431.99719802","508.2",8,"68887.32228076","64603687776.27202197","-3907509.24537389","0.006440169067251049",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3378.647882074453","0","0","0","0","0"],[1654,"2024-06-13","66280128.21483626","7.065810","9380400.385351852694",91,"101811664.50355889","3369.524187427804","1227.0",0,127,"87530748.21057309","26448677.03562744","1789594.95288275","572.3",12,"125701.24593071","64617968692.56500777","14280916.2929858","0.0061345783470509565",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4556.88606911308","0","0","0","0","0"],[1655,"2024-06-14","67671607.07349949","7.213700","9380984.811905418332",80,"56465697.18344523","1799.94559017526","1176.8",0,145,"70961618.00395656","11046151.00568411","4757594.41472293","705.8",5,"42718.28358302","64603472771.74449644","-14495921.17948867","0.005922073464254429",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2785.097633862166","0","0","0","0","0"],[1656,"2024-06-15","68443574.05997718","7.300215","9375556.439264330885",100,"199598370.14964118","6065.317619386741","1019.3",0,147,"200168294.52012441","16862189.66055069","6207962.72451928","557.5",6,"41893.47921263","64602902847.37401321","-569925.62951677","0.005793109075009006",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7230.021106455496","0","0","0","0","0"],[1657,"2024-06-16","65559364.34249209","6.997442","9369047.02139172608",126,"430929635.44320332","13689.554499207985","1415.0",0,212,"427129205.27111366","8949760.65040075","430391.51936126","608.0",13,"44954.30192981","64606703277.54610287","3800430.17208966","0.005761064445670962",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13792.020269505064","0","0","0","0","0"],[1658,"2024-06-17","65538291.39986453","6.996431","9367389.219642208137",134,"318851070.240919","9770.740914180073","791.2",0,179,"318902466.54815348","27102497.50239168","368851.66951744","486.7",19,"111518.46124002","64606651881.23886839","-51397.69276552","0.0055399137722896025",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14135.57994133854","0","0","0","0","0"],[1659,"2024-06-18","67232232.84409301","7.178863","9365303.342579524732",108,"273168913.9560976","8818.879478779553","1090.1",0,174,"258114082.11890185","22494387.31872725","4234612.8535868","602.5",13,"174793.05966397","64621706713.07606414","15054831.83719575","0.005458322060748181",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11852.975740089707","0","0","0","0","0"],[1660,"2024-06-19","65515721.36811089","6.990712","9371824.225269177264",94,"79217556.69565702","2357.657310947065","1061.3",0,133,"57053810.40353028","8231913.36403384","324825.00496741","580.3",10,"31141.22097241","64643870459.36819088","22163746.29212674","0.005536591723475812",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2294.427680581873","0","0","0","0","0"],[1661,"2024-06-20","65705912.6061584","7.016385","9364638.794945720269",99,"263594972.91851227","8264.952940384559","902.8",0,138,"283104336.77989004","18524363.25201667","963903.21310866","594.9",6,"95244.1308657","64624361095.50681311","-19509364.13862223","0.005702288946313387",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9544.505607282779","0","0","0","0","0"],[1662,"2024-06-21","65630053.21861041","7.005682","9368118.114431525989",127,"57958024.55265505","1882.390280687874","1448.0",0,146,"76963529.27760308","8542358.63888107","103555.01322024","533.5",18,"522001.36969657","64605355590.78186508","-19005505.27505197","0.00552034590224362",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4823.152243464913","0","0","0","0","0"],[1663,"2024-06-22","65691246.05676351","7.013649","9366201.390798567274",102,"226478325.24683993","7069.911860931639","950.5",0,135,"110039345.66367921","3103087.71628385","534524.93911315","561.5",15,"163235.34201349","64721794570.3650258","116438979.58316072","0.005372288217869048",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3760.177151881796","0","0","0","0","0"],[1664,"2024-06-23","65467473.98253681","6.993054","9361785.929371521421",139,"228652287.06864206","7083.864367719092","997.2",0,196,"198926984.80301991","9767494.67686758","207116.76504233","600.5",17,"68395.45020137","64751519872.63064795","29725302.26562215","0.005317570231973723",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11612.57730492239","0","0","0","0","0"],[1665,"2024-06-24","103259248.86636218","11.036076","9356518.173991548641",95,"261103912.23331435","7978.916042342572","996.6",0,198,"231072013.58991859","78014547.73910272","75847707.26671855","769.2",7,"38198.86175284","64781551771.27404371","30031898.64339576","0.005253918802889527",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12224.415730746974","0","0","0","0","0"],[1666,"2024-06-25","70176146.64524348","7.499093","9357950.90358608077",128,"182784570.84707305","5652.252019831938","919.9",0,182,"198044230.59983713","21034859.83812623","10008350.29482229","641.2",11,"109150.14891815","64766292111.52127963","-15259660.24723592","0.005484145713266989",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6551.452782844275","0","0","0","0","0"],[1667,"2024-06-26","66381620.52961372","7.092401","9359541.377606770316",93,"80313794.88019075","2561.900810966803","944.3",0,149,"101736420.69807842","13718068.66826492","2079954.16635953","537.3",11,"116249.53055927","64744869485.70339196","-21422626.18211233","0.005269740867931284",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4056.51166410856","0","0","0","0","0"],[1668,"2024-06-27","66578402.76516269","7.118096","9353400.073118508122",83,"242315878.72336015","7415.076505754849","1021.7",0,168,"264138345.18381178","7987769.47124999","2299620.76751334","533.0",10,"209391.78487284","64723047019.24294033","-21822467.53954837","0.005575146932293113",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8703.205299228997","0","0","0","0","0"],[1669,"2024-06-28","68066557.07200584","7.279005","9351079.83744542786",97,"256312646.58691489","7926.640391191641","816.8",0,156,"283569186.12810392","15278332.85741061","5366810.26356019","710.2",7,"68498.83817231","64695790479.7017513","-27256540.45881097","0.005700252280338537",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9735.312178835111","0","0","0","0","0"],[1670,"2024-06-29","65428337.56893315","7.000313","9346487.422343113358",101,"380215661.79943494","11763.25719574783","1146.1",0,149,"373432950.48627133","15624410.03329876","161347.84582597","580.5",9,"39520.45573212","64702573191.01491491","6782711.31316361","0.005606482554962979",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12519.055493506143","0","0","0","0","0"],[1671,"2024-06-30","66187117.63238168","7.079395","9349262.370385025151",160,"186417080.24930636","5812.398290240259","938.2",0,187,"260988950.18893452","12691164.75014955","1689536.08275978","484.4",5,"30525.88659134","64628001321.07528675","-74571870.06037184","0.005562895058137675",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8993.061938689084","0","0","0","0","0"],[1672,"2024-07-01","65415521.81188316","7.002582","9341628.348265035702",146,"361897081.30887565","11070.782165769343","642.8",0,254,"419774274.49582925","10431003.19953653","110755.03956067","431.2",8,"31158.56397983","64570124127.88833315","-57877194.8130464","0.005567544470427965",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13441.667625376661","0","0","0","0","0"],[1673,"2024-07-02","65883567.69602216","7.057987","9334612.192432841799",159,"681962560.22573545","21159.669492196669","635.5",0,319,"681903468.84405793","18851174.05176833","989318.1200351","516.6",13,"102630.19123419","64570183219.27001067","59091.38167752","0.0054361367683722185",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22536.968941500221","0","0","0","0","0"],[1674,"2024-07-03","66850252.14976332","7.156215","9341565.549803388475",130,"178161486.72183284","5345.078556814402","1183.6",0,196,"261026308.18007268","19038647.37144801","2758726.23561842","588.0",11,"360303.3150812","64487318397.81177083","-82864822.54176016","0.005191292968438272",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9756.281178113018","0","0","0","0","0"],[1675,"2024-07-04","65468511.05072232","7.009072","9340539.489119124808",103,"172055446.06851867","5188.054838739955","826.2",0,166,"166303196.29667645","25163145.41992063","333853.31324014","555.0",2,"8246.88005534","64493070647.58361305","5752249.77184222","0.004826797325611995",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6376.881699672495","0","0","0","0","0"],[1676,"2024-07-05","65606684.08916535","7.022690","9342102.042711952756",102,"166678345.52908673","5113.503234606967","1255.3",0,158,"97858071.62356506","8326200.79210732","417977.15493963","652.8",6,"78369.02158936","64561890921.48913472","68820273.90552167","0.004840519209479539",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3620.815723241718","0","0","0","0","0"],[1677,"2024-07-06","65669988.29468495","7.034606","9335275.914124976462",116,"139983553.70736277","4329.402246650936","1320.2",0,182,"313157653.54823421","28971267.46447391","566543.50839562","595.6",11,"40921.15496026","64388716821.64826328","-173174100.15912856","0.004875594216412728",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11949.243670712795","0","0","0","0","0"],[1678,"2024-07-07","65700766.31035663","7.038858","9334008.778548547755",112,"142888180.32511381","4254.926553600804","862.6",0,199,"134500621.33933776","21688344.15403141","617985.78160039","527.5",8,"79419.95854318","64397104380.63403933","8387558.98577605","0.004700745298503375",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5586.591963186934","0","0","0","0","0"],[1679,"2024-07-08","65995934.44561151","7.075227","9327748.383415631628",105,"363568135.15607241","11308.015589788781","1695.8",0,173,"293298576.85569336","23357644.19454088","1205214.4567246","646.5",12,"59952.71783899","64467373938.93441838","70269558.30037905","0.004505460637064756",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10514.598761355969","0","0","0","0","0"],[1680,"2024-07-09","65614559.8352701","7.034787","9327156.16859961203",90,"388306829.1668161","11924.637288924688","985.3",0,155,"373064058.90268759","5048008.72440899","320147.42893027","524.9",22,"199426.48589353","64482616709.19854689","15242770.26412851","0.0045438734079966715",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11910.412871983413","0","0","0","0","0"],[1681,"2024-07-10","66768192.59968556","7.151625","9336086.687097957829",95,"57625796.9279171","1749.94694807291","870.6",0,176,"63239466.19426036","15624134.35164454","2775227.82498337","560.9",25,"319093.82540813","64477003039.93220363","-5613670.73365674","0.004429395608093668",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2983.936324403855","0","0","0","0","0"],[1682,"2024-07-11","65525046.59397823","7.021339","9332272.085885044004",128,"189160347.77999231","5621.983342085427","974.6",0,146,"180491839.37229657","4063330.40585732","251368.48072453","577.2",11,"123478.22588176","64485671548.33989937","8668508.40769574","0.0048700208253363",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5788.177064473896","0","0","0","0","0"],[1683,"2024-07-12","65582921.6561153","7.026032","9334276.488668731082",145,"87326659.77831661","2666.6937519772","1048.7",0,159,"92999556.88288093","8491283.27261007","515768.09872355","544.7",8,"90884.44186925","64479998651.23533505","-5672898.89543568","0.005036656584588209",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3393.951654911188","0","0","0","0","0"],[1684,"2024-07-13","65533126.4447652","7.021706","9332935.760561594043",115,"68300186.39663654","2045.986448746027","1150.7",0,162,"96931867.28815637","18336306.36922503","269559.75253303","542.9",15,"72465.59199424","64451366970.34381522","-28631681.10848017","0.005218644423111759",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4022.220483456083","0","0","0","0","0"],[1685,"2024-07-14","65486834.8345973","7.020071","9328514.220411107777",78,"99055388.64192127","2942.178935346968","731.8",0,172,"193898338.69869105","6508364.52008876","181434.03487836","587.3",15,"92892.09179656","64356524020.28704544","-94842951.94323022","0.005255098194527642",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6453.718597687272","0","0","0","0","0"],[1686,"2024-07-15","65559268.65243367","7.028226","9327996.516859144455",101,"174483097.79639227","5273.273815729155","859.6",0,181,"95320897.30406688","7134835.54816212","323066.97955181","431.6",9,"60403.63549246","64435686220.77937083","79162200.49232539","0.005546275154461639",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3458.891864513467","0","0","0","0","0"],[1687,"2024-07-16","65482602.13810116","7.018237","9330349.087468656334",87,"87482232.76504296","2655.529651777635","1150.5",0,170,"81011038.34444991","5992872.38677438","127362.20191788","521.7",14,"109602.94120842","64442157415.19996388","6471194.42059305","0.00556657090020015",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2920.703206217276","0","0","0","0","0"],[1688,"2024-07-17","66054601.46473344","7.082355","9326643.647594706596",83,"83313650.34864618","2447.403985092117","821.8",0,183,"183468485.68116803","11793387.29135642","1382354.40975457","521.8",8,"79462.6297578","64342002579.86744203","-100154836.66747815","0.0057836807686687565",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6361.018131484675","0","0","0","0","0"],[1689,"2024-07-18","66281931.6992952","7.108311","9324568.50238762194",85,"109239032.76365258","3266.858144274949","628.7",0,155,"120542837.59629767","15505338.94914708","1886423.12055482","519.3",6,"82578.22160456","64330698775.03479694","-11303805.16735491","0.006080404648438887",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4522.936326898451","0","0","0","0","0"],[1690,"2024-07-19","68668129.97958423","7.367108","9320907.616922590026",139,"201766018.26022246","6145.726755541314","864.8",0,192,"191472904.99310075","8483292.59627737","215642.10667744","504.5",235,"7566373.54775304","64340991888.30191865","10293113.26712171","0.006921199239843391",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6931.688504330934","0","0","0","0","0"],[1691,"2024-07-20","65638650.99506738","7.134284","9200453.446002836035",130,"300600597.66838669","9574.091232123695","1128.9",0,177,"250286352.49124588","9634249.29586885","516212.82507307","479.8",14,"111427.08127568","64391306133.47905946","50314245.17714081","0.006727824334072812",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","126595.517039792254","0","0","0","0","0"],[1692,"2024-07-21","65675032.16963352","7.135421","9204086.872989761871",165,"156747003.37281523","4756.372763460945","1440.8",0,226,"176957839.97853223","14336757.37635772","521063.69980563","559.0",20,"266550.14741719","64371095296.87334246","-20210837.394283","0.006514032659758838",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5955.975482606296","0","0","0","0","0"],[1693,"2024-07-22","66150876.83623177","7.193880","9195438.351478794325",94,"344230528.75878747","10590.395189447757","642.1",0,176,"405775966.94217543","10645132.07509862","1509403.00386983","506.3",13,"127708.82102698","64309549858.6899545","-61545439.81661204","0.006414930711281656",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13416.884065003897","0","0","0","0","0"],[1694,"2024-07-23","65624084.56603962","7.130506","9203285.450282955119",91,"102725126.47341678","3171.630907455908","1102.8",0,146,"72381336.17761103","4605403.27925472","439750.75857786","699.5",16,"50641.00156257","64339893648.98576025","30343790.29580575","0.006302489847135652",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2724.115575976577","0","0","0","0","0"],[1695,"2024-07-24","65636634.61038028","7.134050","9200472.779118773877",88,"65844493.6664184","1954.763260245826","991.4",0,168,"130844700.65634041","14261450.14355655","397140.44946998","578.1",24,"155368.45300936","64274893441.99583824","-65000207.01007799","0.006360535522193082",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5977.596279870033","0","0","0","0","0"],[1696,"2024-07-25","65896313.54075279","7.164273","9197906.93515994107",110,"104323021.04011608","3214.540569436642","1487.7",0,174,"122553968.84042449","12169161.86844353","978741.38318831","583.5",10,"62328.36890561","64256662494.19552983","-18230948.19969159","0.006101562189294312",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4543.192837155183","0","0","0","0","0"],[1697,"2024-07-26","70677914.72072725","7.684319","9197681.414413350088",106,"105115869.51060703","3139.717848068147","1472.3",0,134,"77077104.69955129","17430548.73524507","10649697.30714556","774.0",7,"12005.29848079","64284701259.00658557","28038764.81105574","0.006220225067801218",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3416.733334504135","0","0","0","0","0"],[1698,"2024-07-27","65463552.41113255","7.116256","9199156.806986679019",90,"73270549.4451684","2230.700149742484","1160.2",0,120,"51499490.68934198","2486127.45181292","65138.50074226","471.1",12,"103491.26571308","64306472317.76241199","21771058.75582642","0.006083892429617438",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1719.865694808521","0","0","0","0","0"],[1699,"2024-07-28","65787896.70802057","7.154980","9194700.844434703305",101,"168387323.59979959","4908.181908281027","659.7",0,168,"197269349.5842993","12517960.69317581","831160.21695705","579.9",14,"36265.57022404","64277590291.77791228","-28882026.01550029","0.005817326200165885",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6630.901813987453","0","0","0","0","0"],[1700,"2024-07-29","65670596.4791483","7.143098","9193573.325801961926",68,"154866075.09194945","4655.380461025703","997.9",0,175,"171777650.21954239","10413598.45283217","300033.2313887","458.4",17,"330357.24442928","64260678716.65031934","-16911576.87240706","0.005838188227022895",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6035.553180070081","0","0","0","0","0"],[1701,"2024-07-30","68148083.8909779","7.418199","9186607.549846258479",90,"285931621.39575982","8640.565745817892","789.7",0,154,"482250148.49227743","12493422.85529639","5083150.45620227","610.8",19,"476444.99811833","64064360189.55380173","-196318528.90348239","0.005676994716625029",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15949.203183647113","0","0","0","0","0"],[1702,"2024-07-31","70125861.80275842","7.639404","9179494.160124760265",71,"526338695.67228895","15865.390183094943","1046.1",0,149,"321332581.2931647","22973909.85355012","9432593.83743964","669.1",21,"97908.94223949","64269366303.93292598","205006114.37912425","0.005489396426116906",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11425.604465552507","0","0","0","0","0"],[1703,"2024-08-01","66907420.04986843","7.286181","9182783.117291601236",132,"655761955.47953047","19769.053625309955","752.8",0,186,"370304739.41320383","20569788.50652983","2964524.03605895","320.9",9,"95306.72970728","64554823519.99925262","285457216.06632664","0.0055402523377750335",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12578.150809132587","0","0","0","0","0"],[1704,"2024-08-02","65621903.62664903","7.148827","9179394.450247919408",118,"707491760.84336237","21398.918837118322","379.3",0,240,"724468096.29482192","17235734.6115192","406196.09523415","570.3",16,"57343.97506685","64537847184.54779307","-16976336.54854045","0.005151274313337473",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23156.002876113168","0","0","0","0","0"],[1705,"2024-08-03","65975141.46921381","7.176142","9193678.730299275431",91,"152180652.43706003","4522.106975904573","981.9",0,147,"203739680.93058005","13562179.69217908","1053904.3302967","562.6",18,"102584.59780509","64486288156.05427305","-51559029.50647998","0.0050151028267655905",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7114.638785762299","0","0","0","0","0"],[1706,"2024-08-04","65561790.46024285","7.134967","9188800.312132273687",127,"294674319.60426121","9053.684527432115","1024.5",0,208,"285240543.24080876","8197463.6463","120136.00240368","619.1",12,"207704.22896736","64495721932.4177255","9433776.36345245","0.004878547488632259",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9400.525142906317","0","0","0","0","0"],[1707,"2024-08-05","65450299.98585417","7.128622","9181339.524429695885",140,"520927075.82070985","15988.164162223936","1054.6",0,159,"488720386.66288009","23520914.5392126","120897.20134562","416.5",1,"0","64527928621.57555526","32206689.15782976","0.0046349589074486525",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16633.864674670129","0","0","0","0","0"],[1708,"2024-08-06","65603196.4161164","7.150844","9174189.141151884064",96,"562252134.1978756","17494.814668391922","753.4",0,154,"660033216.37117925","33480607.61335818","296129.02799536","562.5",29,"123142.74563857","64430147539.40225161","-97781083.82669635","0.004896728851098372",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23022.303175637801","0","0","0","0","0"],[1709,"2024-08-07","65694058.36581308","7.149156","9189064.291257982996",165,"130139767.32581144","4228.580017762272","2158.8",0,162,"72711444.03463328","5762335.97540435","550560.2576895","622.8",10,"154096.37047137","64487575862.69342977","57428323.29117816","0.004392844763075171",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2616.516382030734","0","0","0","0","0"],[1710,"2024-08-08","65790108.01868926","7.158500","9190487.867527665182",95,"53323596.41974724","1720.36037199184","1106.3",0,108,"54586317.382036","6921305.52254706","262891.20966009","593.2",36,"511902.2962818","64486313141.73114101","-1262721.03771124","0.00481378396695773",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2805.003748080086","0","0","0","0","0"],[1711,"2024-08-09","65647779.24255748","7.146765","9185664.22864543297",116,"196756797.13918499","6591.565879544656","1656.1",0,127,"104159334.76720877","47288513.09604603","218579.06486206","662.9",47,"268465.04183344","64578910604.10311723","92597462.37197622","0.004421332945481943",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6544.390091929595","0","0","0","0","0"],[1712,"2024-08-10","65555048.41274852","7.137315","9184833.278410981485",83,"239565411.81139934","7055.610556062195","1103.2",0,127,"229513420.41045935","5767041.07583079","71476.6952928","560.8",19,"217405.04415232","64588962595.50405722","10051991.40093999","0.00462372831479681",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7545.945667157445","0","0","0","0","0"],[1713,"2024-08-11","65839895.0974496","7.170739","9181744.551722398385",143,"310787198.59687665","9277.783415592468","1156.1",0,225,"423803971.73660924","8613185.34982492","746287.88482693","696.0",26,"108961.30184015","64475945822.36432463","-113016774.86026741","0.0044178505860093895",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13332.26791593601","0","0","0","0","0"],[1714,"2024-08-12","66706932.11202038","7.266949","9179495.854893091304",121,"123169730.86462309","3808.754564305794","1167.9",0,193,"192942482.47202314","15298358.53315126","1398622.86655961","617.0",83,"1526726.02483026","64406173070.75692458","-69772752.39259995","0.00454739605882163",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8214.729182741987","0","0","0","0","0"],[1715,"2024-08-13","65496863.31777264","7.133868","9181115.135693183405",100,"61155931.3029803","1865.65907620061","1119.6",0,148,"52781723.72054588","7815574.01568716","157091.28900095","565.9",9,"51098.6553974","64414547278.339359","8374207.58243442","0.004814487992368863",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2189.473764213693","0","0","0","0","0"],[1716,"2024-08-14","65629386.64519161","7.149258","9179888.069207791594",263,"67107407.07592066","2233.626061532483","4160.7",0,141,"69427845.24213829","15217237.37005823","309788.8161869","524.8",15,"184911.39610155","64412226840.17314137","-2320439.83378237","0.00473037034012069",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3092.725561592421","0","0","0","0","0"],[1717,"2024-08-15","65780569.48500923","7.165644","9179993.74306419856",77,"43016246.35299563","1347.694279877368","966.9",0,156,"34098061.03580307","15510236.29075066","695478.26569932","603.1",6,"72377.0929752","64421145025.49033393","8918185.31719256","0.004603837511555739",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2127.952205125517","0","0","0","0","0"],[1718,"2024-08-16","65788963.29445105","7.175217","9168916.742825224783",144,"351096909.52125707","10441.844711778169","2322.6",0,145,"393345182.46885297","8899571.88188161","819527.03005911","516.9",9,"53490.14435944","64378896752.54273803","-42248273.0524041","0.0047298558269041014",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12424.694518851145","0","0","0","0","0"],[1719,"2024-08-17","66015542.50202464","7.201388","9167057.776571983388",147,"294135346.92036328","9119.499365007253","1107.6",0,156,"379961796.5335951","9372845.29333766","1198703.9414971","535.5",10,"106088.28665961","64293070302.92950621","-85826450.38676818","0.004756280107865244",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12330.271772035478","0","0","0","0","0"],[1720,"2024-08-18","65519510.74942296","7.144635","9170448.565707044754",226,"172052051.03020957","5187.817697047282","1968.9",0,192,"191611328.28882101","5367683.60377243","441542.76799935","514.8",8,"65140.0740672","64273511025.67089477","-19559278.74138856","0.004730467291108377",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5699.48187724493","0","0","0","0","0"],[1721,"2024-08-19","65551264.91366102","7.152260","9165111.830312750923",141,"352948602.93129304","10378.488590198904","1418.0",0,192,"335163048.60619174","6732648.6376125","239795.30301909","475.2",24,"45681.71769368","64291296579.99599607","17785554.3251013","0.00470987951755766",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10524.320637026156","0","0","0","0","0"],[1722,"2024-08-20","66204703.67407818","7.221058","9168283.578022945911",169,"517726362.49675575","15808.549688858777","2499.7",0,156,"210611428.40337092","12381534.16833613","1597803.35489816","718.4",17,"151839.64859643","64598411514.0893809","307114934.09338483","0.0046720359582599295",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7206.740880003916","0","0","0","0","0"],[1723,"2024-08-21","66295873.51553719","7.224039","9177120.574247089739",89,"149871828.99638293","5074.004059475047","1072.7",0,156,"140390994.40197988","43691522.79003124","1706349.64888152","637.3",5,"37187.19331126","64607892348.68378395","9480834.59440305","0.004642936803292279",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6971.553464714949","0","0","0","0","0"],[1724,"2024-08-22","66234229.72204999","7.216354","9178351.027657224584",103,"333070470.07203423","10101.944111303869","1201.9",0,170,"109287417.77150091","7065300.64966433","1155057.65909325","584.2",55,"524823.82623291","64831675400.98431727","223783052.30053332","0.004635200431255033",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3860.431366864225","0","0","0","0","0"],[1725,"2024-08-23","66056568.39254788","7.191408","9185484.760723355",86,"60199343.99162855","1813.226771055064","815.5",0,177,"78575090.39465612","6670807.53731288","1198394.41146372","439.1",49,"176613.01575807","64813299654.5812897","-18375747.59697243","0.004796486896213752",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2951.33032764943","0","0","0","0","0"],[1726,"2024-08-24","65841247.33290372","7.169583","9183413.279585833763",113,"242848164.20852725","7196.173882055843","1478.8",0,130,"122135281.25361885","4762388.66212671","773768.95407965","503.2",8,"91019.17730423","64934012537.5361981","120712882.9549084","0.004859365997160707",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3884.707908576301","0","0","0","0","0"],[1727,"2024-08-25","65915717.91216996","7.177060","9184222.163702365058",116,"144090579.48850109","4552.364780137863","1227.2",0,142,"204665016.6067353","5617842.61923883","819926.16146412","479.8",13,"176168.13081894","64873438100.41796389","-60574438.88176579","0.004682426855438056",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6387.289765524548","0","0","0","0","0"],[1728,"2024-08-26","66133685.23902443","7.202053","9182616.029481524709",102,"97321630.77945947","2904.457440553088","1223.7",0,138,"171541770.44335968","16406273.79008001","1308417.31776522","641.2",9,"104878.56522527","64799217960.75406368","-74220140.33609979","0.004544384801559289",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6158.499000978212","0","0","0","0","0"],[1729,"2024-08-27","66295887.8007919","7.223430","9177895.665127345084",94,"223576347.07305386","6543.114929460815","1615.2",0,146,"223692995.93388271","13972200.44288615","1740435.80551313","532.2",16,"178940.36642179","64799101311.89323483","-116649.13917115","0.0043897195785542855",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7624.82184684359","0","0","0","0","0"],[1730,"2024-08-28","66062798.01333734","7.196270","9180144.00623833547",112,"91888690.45412114","2710.586361611801","1326.8",0,99,"134080039.01189539","6175662.21286478","1157982.8460665","469.6",8,"169973.8364652","64756909963.33546058","-42191349.44222575","0.004280029314718671",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4294.802931738005","0","0","0","0","0"],[1731,"2024-08-29","67058938.40901642","7.304987","9179884.994483471374",103,"140534408.09903071","4177.473039246065","1508.4",0,123,"69838860.68238103","12092929.10881969","3154191.48199294","677.1",7,"175521.87690812","64827605510.75211026","70695547.41664968","0.00418376582196349",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2971.913895719258","0","0","0","0","0"],[1732,"2024-08-30","73347561.80432528","7.991857","9177787.42827996072",146,"180165675.50432924","5409.53914500559","1728.9",0,129,"158250311.30713665","25119822.2944573","19842885.80706937","682.1",1,"0","64849520874.94930285","21915364.19719259","0.004164308585291813",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6281.410143819908","0","0","0","0","0"],[1733,"2024-08-31","65761984.18028382","7.169127","9172941.790926411943",147,"271608732.52213002","8321.025329571336","1810.1",0,161,"312022164.7557752","4867978.7713405","190694.90465235","434.6",12,"566620.73747358","64809107442.71565767","-40413433.76635482","0.004253718930138337",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10247.60162333628","0","0","0","0","0"],[1734,"2024-09-01","65681824.86038228","7.165212","9166766.670187559274",164,"445139939.7339426","13194.414930704236","1324.9",0,251,"485867660.6525894","15604623.35108423","545852.82664648","463.2",12,"110027.92390595","64768379721.79701087","-40727721.0813532","0.004055703042084303",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15205.737754055738","0","0","0","0","0"],[1735,"2024-09-02","67450888.26437223","7.360068","9164437.813800159899",212,"340062365.96161542","9955.56508602683","1302.2",0,333,"451894271.20739443","26205405.12409772","4008832.08823677","476.5",13,"58336.71822568","64656547816.55123186","-111831906.75422099","0.003969859523859573",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14816.870814756336","0","0","0","0","0"],[1736,"2024-09-03","65610625.18673749","7.162005","9160930.16023351803",132,"425644348.13345124","12597.245096418495","1405.8",0,218,"414239696.41253375","14583089.20538366","77139.83850614","469.4",39,"309095.41595044","64667952468.27214935","11404651.72091749","0.0038311105823302465",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13591.322326669678","0","0","0","0","0"],[1737,"2024-09-04","66047046.18233552","7.204540","9167420.46761492826",126,"54084855.97991462","1635.162308932627","920.6",0,177,"181893027.28681687","9518255.55072527","1210503.03313712","496.3",18,"81370.92672002","64540144296.9652471","-127808172.69309775","0.0039333615319974355",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5974.501888255912","0","0","0","0","0"],[1738,"2024-09-05","66337701.87694334","7.248613","9151778.423835565642",129,"585426487.72927848","17833.835810598162","1559.3",0,172,"535616120.54664776","13959336.70961539","1524957.57309355","569.3",21,"307002.09170822","64589954664.14787782","49810367.18263072","0.0038671608638643482",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17359.770823009487","0","0","0","0","0"],[1739,"2024-09-06","66099505.04644448","7.211362","9166022.20331595559",248,"120569885.39575711","3673.730696993145","3429.4",0,150,"72363593.637456","12534424.30723308","98799.20103422","455.4",107,"1218324.8555054","64638160955.90617893","48206291.75830111","0.003764042257552958",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3524.898243911098","0","0","0","0","0"],[1740,"2024-09-07","66677220.85108419","7.282716","9155543.090625835214",93,"241683052.35982844","7076.498425026207","897.4",0,163,"445674625.68944666","10440463.97449589","2257643.74854035","612.6",44,"254394.92099824","64434169382.57656071","-203991574.67038178","0.003705646208952563",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14135.436738696395","0","0","0","0","0"],[1741,"2024-09-08","66195594.71462026","7.232665","9152309.883711538641",122,"204365752.72328778","6232.672119694069","1374.0",0,171,"251684232.02417271","47600555.41012588","1248631.41139996","593.6",33,"950012.60456834","64386850903.27567578","-47318480.69911507","0.003704386347848763",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10309.70533932278","0","0","0","0","0"],[1742,"2024-09-09","68246244.62576127","7.455151","9154240.375438578015",107,"71999485.9362726","2205.129740771282","949.3",0,185,"80989935.14008385","26195041.43166848","5422745.91154737","587.0",23,"202152.63153459","64377860454.07186453","-8990450.79618875","0.0038949785586191482",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4313.572081374001","0","0","0","0","0"],[1743,"2024-09-10","65508365.27961443","7.159217","9150213.804980237236",147,"165659168.93849507","4947.750087866385","978.2",0,164,"206574270.83309927","6538134.17636179","126490.13694995","430.2",17,"57776.98373695","64336945352.17726033","-40915102.1053958","0.004215671700066742",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6479.986930532103","0","0","0","0","0"],[1744,"2024-09-11","65618503.5606709","7.169298","9152710.341343878487",136,"43406304.52640295","1337.096992772265","1099.2",0,163,"49941029.67694059","8413454.82939823","218308.86847964","442.1",9,"167115.87363815","64330410627.02672269","-6534726.84946236","0.004117044257962238",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2199.886473216582","0","0","0","0","0"],[1745,"2024-09-12","65581268.93480445","7.173257","9142467.312867596056",103,"446674215.04175943","12974.843484392029","766.9",0,163,"379009169.3087918","9832382.53216939","407212.71408013","467.7",5,"30856.72383896","64398075672.75969032","67665045.73296763","0.005131472274150724",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11581.803913765042","0","0","0","0","0"],[1746,"2024-09-13","66438430.54643286","7.258959","9152610.982829171677",144,"73119925.90944629","2181.114264663057","1188.7",0,267,"75388903.38020235","9635813.04837683","2100115.85676509","473.0",38,"98291.83386995","64395806695.28893426","-2268978.52924394","0.005549132148962046",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2821.143908975266","0","0","0","0","0"],[1747,"2024-09-14","65634794.02542543","7.178133","9143714.207312409121",190,"423086291.27399652","12364.478088664138","784.7",0,222,"361742834.81733518","9175531.55186877","526368.27539668","565.5",6,"36896.59211453","64457150151.7455956","61343456.45666134","0.005966038681436962",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11163.815783950433","0","0","0","0","0"],[1748,"2024-09-15","65827633.34683976","7.196091","9147692.960242430204",150,"418307189.16357752","12348.334934276827","1021.0",0,220,"265811104.85586257","19803891.37842366","1110130.47785883","561.4",18,"178406.90559662","64609646236.05331055","152496084.30771495","0.00557062904760369",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8361.492630967774","0","0","0","0","0"],[1749,"2024-09-16","66647208.5120051","7.289152","9143342.450950453278",149,"307336306.34862623","9123.028166100467","1119.0",0,223,"370909192.99354727","22017726.29181273","2441849.40946301","579.3",14,"52568.56139991","64546073349.40838951","-63572887.35507896","0.005148277145199464",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16638.454273514192","0","0","0","0","0"],[1750,"2024-09-17","66394319.96269784","7.256543","9149580.442349182172",108,"153748617.08402331","4437.367038086436","610.1",0,168,"79676631.67751779","7991601.15525073","1855017.93978001","539.0",10,"43326.35860146","64620145334.81489503","74071985.40650552","0.005833456525196566",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2883.923316044635","0","0","0","0","0"],[1751,"2024-09-18","65526016.89074823","7.160809","9150643.807307690411",110,"150713817.93632312","4544.272821107801","1106.3",0,150,"84130257.66577033","14578287.61399017","122420.06260334","580.9",12,"38465.33162561","64686728895.08544782","66583560.27055279","0.007079962809095042",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3373.812008795157","0","0","0","0","0"],[1752,"2024-09-19","66219808.75717801","7.238828","9147863.059116266442",164,"281638517.36436951","8327.728448642921","1069.7",0,223,"258165188.43400777","7484361.32220882","1574330.68600477","604.1",6,"26289.30174899","64710202224.01580956","23473328.93036174","0.007214766484058105",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7880.978478505142","0","0","0","0","0"],[1753,"2024-09-20","65771678.81046751","7.185205","9153764.904393329432",123,"84870160.79047552","2546.158785810071","869.3",0,185,"43255886.71216477","6273428.34033536","565649.54000983","701.8",8,"208653.03429869","64751816498.09412031","41614274.07831075","0.008011515465467366",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1936.362213028721","0","0","0","0","0"],[1754,"2024-09-21","65854088.67655654","7.198012","9148927.189902605509",192,"134714859.85934788","3883.979229853481","1203.2",0,237,"226031952.03564418","9731205.38576879","750128.10458984","572.0",26,"104434.31175264","64660499405.91782401","-91317093.8237037","0.008225066837704308",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7318.391954314936","0","0","0","0","0"],[1755,"2024-09-22","92387166.42825849","10.105484","9142280.480700898552",214,"163816770.75544864","5238.597904806784","1796.3",0,248,"180385406.74682417","77900591.99298845","53822374.13094318","544.6",35,"207808.04351612","64643930769.92644848","-16568636.00862447","0.00868209179674115",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10535.087190975847","0","0","0","0","0"],[1756,"2024-09-23","65714615.53798839","7.203190","9122987.590702665117",255,"461952894.08666167","13398.191395309632","1064.5",0,240,"791591393.43754821","16445135.12661466","440249.02472898","573.6",17,"118253.27138045","64314292270.57556194","-329638500.64911346","0.009392686900831698",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24576.937929347819","0","0","0","0","0"],[1757,"2024-09-24","65768824.44786084","7.207212","9125418.7119287642",170,"865660745.54953501","25707.47166597571","1115.3",0,181,"449341963.79352053","17460649.50573961","693600.71085788","690.6",9,"27194.08051516","64730611052.33157642","416318781.75601448","0.008563318064890435",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14640.192628584843","0","0","0","0","0"],[1758,"2024-09-25","65813524.63583327","7.197819","9143537.19234372126",181,"154509217.10407657","4458.838609880578","1217.8",0,236,"103640252.42152312","13606800.74473629","663210.85032289","683.5",17,"106115.48749363","64781480017.01412987","50868964.68255345","0.00858694998834883",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3865.633608195984","0","0","0","0","0"],[1759,"2024-09-26","66135424.60353875","7.233714","9142664.643846516746",163,"225949569.83830418","6509.609754484808","858.8",0,163,"173589156.96349818","12677625.90585089","1377225.99500966","756.3",7,"14031.34055587","64833840429.88893587","52360412.874806","0.010632075403663005",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5811.670382333165","0","0","0","0","0"],[1760,"2024-09-27","66125280.69846913","7.231702","9143806.069650142669",192,"230927108.48307414","6495.487847155768","606.8",0,263,"156712785.23928697","7732223.28401435","1510935.57238149","628.5",10,"54925.3474712","64908054753.13272304","74214323.24378717","0.011326995278725518",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4950.776291429671","0","0","0","0","0"],[1761,"2024-09-28","65764782.09676942","7.190702","9145807.694960078038",225,"293133209.3708023","8769.178947519203","703.3",0,283,"141701857.27757847","12540541.9503341","1075695.72858181","685.2",3,"3494.00577031","65059486105.22594687","151431352.09322383","0.014298976251618372",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4434.026869850864","0","0","0","0","0"],[1762,"2024-09-29","66132544.40401577","7.228451","9148923.545702611999",277,"195567117.97563218","5722.159936826625","693.4",0,409,"169538582.03703906","18839017.93635242","1675088.52191844","617.1",12,"65477.12066118","65085514641.16453999","26028535.93859312","0.013455002406438363",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5722.312865983562","0","0","0","0","0"],[1763,"2024-09-30","73325230.36085735","8.025150","9136929.051075482399",250,"379335189.13702937","11117.430912253782","814.7",0,297,"554955572.39402974","33674682.94156984","15996191.83383058","521.3",10,"28561.58259799","64909894257.90753962","-175620384.74299963","0.013262576625003195",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18630.191363941909","0","0","0","0","0"],[1764,"2024-10-01","65979849.80434536","7.223235","9134390.283224976745",322,"441705579.6397943","12670.379280044061","891.2",0,335,"429531173.3394111","13967547.20290578","1431893.01573321","458.7",36,"52315.58905116","64922068664.20792282","12174406.3003832","0.013435633925102324",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12982.901825399402","0","0","0","0","0"],[1765,"2024-10-02","66200811.18294892","7.267515","9109139.899749754344",215,"967598248.90245052","28758.75703735589","575.3",0,333,"933340893.46339407","100280679.87612599","894761.63259813","588.2",7,"606847.47347826","64956326019.64697927","34257355.43905645","0.013781234658350374",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","37628.933154988721","0","0","0","0","0"],[1766,"2024-10-03","67026613.90719329","7.341084","9130343.464979954411",228,"235286728.74353268","6855.350230157458","1267.1",0,225,"211767653.28744869","24811957.81220915","3286515.61088861","593.9",3,"16123.65740458","64979845095.10306326","23519075.45608399","0.014573742913376236",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7548.882514393073","0","0","0","0","0"],[1767,"2024-10-04","66047247.10305706","7.237487","9125715.973682420346",261,"459351662.68695675","14292.86393082828","859.1",0,304,"338579953.71758798","76464780.34423251","2538635.09071113","612.0",10,"81202.8205746","65100616804.07243203","120771708.96936877","0.017242525339828216",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11486.803242572442","0","0","0","0","0"],[1768,"2024-10-05","66128159.35074028","7.238935","9135068.041823866744",219,"148034820.57182901","4318.851054778522","852.6",0,268,"151745429.12678632","10889581.23178891","1368584.78307587","581.5",5,"10163.04572232","65096906195.51747472","-3710609.44504269","0.01839605771667468",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4998.812037350898","0","0","0","0","0"],[1769,"2024-10-06","68376365.31252206","7.490197","9128780.453166843829",263,"320064800.40150577","9112.643019620373","784.0",0,395,"303077317.99764483","27096431.82591699","5757653.12331","675.3",14,"105103.12979824","65113893677.92133566","16987482.40386094","0.017085903701570575",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10572.711068850027","0","0","0","0","0"],[1770,"2024-10-07","65705968.62543032","7.198707","9127467.915380478131",255,"3919346152.96293811","119245.806512356147","923.4",0,276,"3818458957.40279069","104423699.67762236","546905.75936931","672.8",11,"46535.71898362","65214780873.48148308","100887195.56014742","0.01626063220954339",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10403.697287758947","0","0","0","0","0"],[1771,"2024-10-08","65686684.1245148","7.108800","9240192.90788555624",220,"152457005.09103485","4506.34010269639","650.3",0,208,"181742004.51928634","18448234.89042344","456359.95899753","564.1",9,"31838.98288832","65185495874.05323159","-29285000.57174851","0.015060640984974118",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6504.152777793858","0","0","0","0","0"],[1772,"2024-10-09","65682321.0220599","7.107370","9241438.830856388058",123,"136634573.94213874","3956.130599947947","1079.2",0,152,"136379699.13237156","3696131.12328954","438118.07604008","544.8",12,"55510.64680955","65185750748.86299877","254874.80976718","0.014267568807756098",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4028.31051502344","0","0","0","0","0"],[1773,"2024-10-10","65782015.91719463","7.118357","9241180.252755591464",144,"214419391.90842238","6266.313210582574","1225.7",0,162,"87596155.02513414","13256397.56500357","157384.62088889","536.5",34,"378305.24390545","65312573985.74628701","126823236.88328824","0.014243452427194643",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3451.54383876424","0","0","0","0","0"],[1774,"2024-10-11","66114958.05977897","7.154212","9241403.848942185448",179,"155313289.82230274","4419.456611463363","738.3",0,231,"178054563.60814743","14314623.9245936","1485017.77586155","584.6",11,"20731.91956101","65289832711.96044232","-22741274.21415531","0.01615233581041949",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6038.925013255378","0","0","0","0","0"],[1775,"2024-10-12","65977316.9514325","7.138782","9242097.281222941811",165,"122536128.2756192","3706.085446146617","1141.4",0,191,"137699224.37943475","3573698.82911499","840284.01099889","522.9",4,"86194.34175592","65274669615.85662677","-15163097.89618445","0.016053381397907004",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4231.990898943119","0","0","0","0","0"],[1776,"2024-10-13","66946582.70341211","7.248010","9236546.692177676329",189,"260272746.61423449","7703.771210535511","1103.0",0,206,"281705264.94220236","10642568.2173662","3401431.6201881","487.0",7,"101445.24662703","65253237097.5286589","-21432519.67203213","0.014217793345067141",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8798.288614838235","0","0","0","0","0"],[1777,"2024-10-14","65645132.41278947","7.111879","9230350.044531678685",181,"202577271.9146301","5850.173418566805","1069.0",0,181,"328869276.4508077","55636930.08730872","129917.6989098","471.0",10,"145511.65972343","65126945092.9924813","-126292005.4638224","0.014325159565430382",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13854.458929673994","0","0","0","0","0"],[1778,"2024-10-15","65778970.86062345","7.137881","9215476.446166933702",132,"870869003.65279018","25329.399188128491","712.4",0,199,"908174172.53839649","17877913.88895808","564535.56520571","556.2",11,"104217.11671061","65089639924.10687499","-37305169.11439369","0.013972667783648435",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28028.58103889506","0","0","0","0","0"],[1779,"2024-10-16","66050324.93230369","7.175654","9204781.273872462781",204,"1095076493.13351116","31425.827065116077","972.5",0,274,"946538483.39355015","19467138.03218454","1130946.82586843","591.8",18,"15310.28019399","65238177933.846836","148538009.73996101","0.015834197534229395",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28718.180670954535","0","0","0","0","0"],[1780,"2024-10-17","66435842.26119125","7.197827","9229986.404160940666",226,"154572015.82992907","4469.5155362286","1298.8",0,178,"148439978.47355655","4582225.79997556","2377256.69189589","452.7",11,"53679.62617086","65244309971.20320852","6132037.35637252","0.014506264096615396",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6215.354954442562","0","0","0","0","0"],[1781,"2024-10-18","66265108.30333549","7.177944","9231766.896680277196",139,"145506648.57658637","4105.818489665199","805.1",0,169,"76166824.07868954","5935092.77980267","1237581.90430497","529.1",16,"261910.59125649","65313649795.70110535","69339824.49789683","0.014218191294435151",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2688.909074084023","0","0","0","0","0"],[1782,"2024-10-19","66085369.40230387","7.160360","9229335.657024893507",157,"159951009.97078735","4519.581273321303","1304.6",0,168,"195344504.22047239","12343395.07147511","1052191.31318259","569.7",25,"52031.5398324","65278256301.45142031","-35393495.75031496","0.013448456853377968",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6536.739252461914","0","0","0","0","0"],[1783,"2024-10-20","67319509.02542874","7.298231","9224085.964982364967",178,"96309407.33745557","2791.646276079012","930.8",0,194,"296577422.81282652","14477155.17443363","3421975.07202414","758.0",13,"157399.40481055","65077988285.97604936","-200268016.52462905","0.013858402149700359",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9781.884096814085","0","0","0","0","0"],[1784,"2024-10-21","67144922.73052041","7.295683","9203377.844730508734",172,"433847127.9577419","12259.3386250192","830.9",0,221,"775921192.34113928","23195749.84189819","3165616.24218124","453.2",9,"72912.02460345","64735914221.59265198","-342074065.61660262","0.012067405654913162",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23881.769139941321","0","0","0","0","0"],[1785,"2024-10-22","66183122.00558103","7.187114","9208581.352535861991",157,"554811836.84369558","16084.541792557433","753.5",0,171,"208130949.59556251","13313465.83278188","1278358.07614753","574.4",7,"21867.22497271","65082595108.84078505","346680887.24813307","0.011678456722023748",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6666.564446274766","0","0","0","0","0"],[1786,"2024-10-23","65961762.07811395","7.156918","9216503.684103900164",288,"58349212.56860576","1757.0967248463","1218.0",0,153,"247534760.81060714","16649668.63911093","828564.29502714","443.4",10,"103019.69212211","64893409560.59878367","-189185549.75799862","0.01201590572059743",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8156.863204646161","0","0","0","0","0"],[1787,"2024-10-24","66204069.06087503","7.195947","9200189.129262718373",162,"88056336.50862682","2449.628043160995","651.7",0,180,"411429201.74959932","57529619.37351399","503290.39847417","456.4",14,"813016.8706724","64570036695.35781117","-323372866.7590275","0.011985418767551735",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18072.129249584763","0","0","0","0","0"],[1788,"2024-10-25","65741194.91263312","7.158009","9184284.421598117331",152,"178914015.23924014","5314.512049049865","973.1",0,222,"602642152.11082473","14982695.37244218","334566.3609168","498.5",21,"71575.7746934","64146308558.48622658","-423728137.12841541","0.010454535833802703",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18354.764127840672","0","0","0","0","0"],[1789,"2024-10-26","66032276.03543305","7.189891","9184044.362037625182",179,"156575408.42261639","4403.238946168789","1039.8",0,178,"173350394.27049456","9770828.33968906","937236.38172008","503.4",14,"64633.84790951","64129533572.63834841","-16774986.15212183","0.01035882724983271",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5570.65024764825","0","0","0","0","0"],[1790,"2024-10-27","65926051.9908888","7.181692","9179737.897809025779",183,"328414132.3992849","9947.985253133375","941.8",0,186,"281880161.37023305","6958035.63435419","500888.85255226","485.1",15,"263981.29451553","64176067543.66740026","46533971.02905185","0.010870726874386002",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8692.718433026649","0","0","0","0","0"],[1791,"2024-10-28","66048508.33317202","7.193840","9181258.577770345559",131,"253119066.40980492","7061.14509927174","932.8",0,186,"269587442.02533899","8699399.44402294","737425.24866252","517.5",28,"368009.62364024","64159599168.05186619","-16468376.38446593","0.013004741973650445",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8427.305291813595","0","0","0","0","0"],[1792,"2024-10-29","80289886.82747288","8.749132","9176897.350276240442",203,"127364204.93209011","3679.939907519454","968.4",0,209,"322294729.45533499","38692873.59293838","29752840.47747074","450.3",5,"30188.20492879","63964668643.52862131","-194930525.47675512","0.014002741747244874",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11435.27601643108","0","0","0","0","0"],[1793,"2024-10-30","65981332.89292801","7.201768","9161824.874746754226",163,"526395157.4963432","15205.634823444105","573.2",0,245,"640061716.88683802","10278145.36277875","820998.76938152","509.2",9,"48266.71691375","63851002084.13812649","-113666560.60950518","0.01396195342826788",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19087.180969042923","0","0","0","0","0"],[1794,"2024-10-31","65594799.67276908","7.156018","9166382.093879654726",220,"244352405.4735943","6869.468223321069","1314.2",0,220,"359334619.04648703","5970476.54349752","85772.20723485","360.5",3,"11190.1671736","63736019870.56523376","-114982214.42710727","0.013987781127068073",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10303.100870044883","0","0","0","0","0"],[1795,"2024-11-01","65818802.64087252","7.207761","9131656.939317812142",334,"1058179728.44510581","30145.626858447782","873.5",0,392,"1423606932.06368366","13360097.15287499","537123.87921055","346.3",9,"32797.39592579","63370592666.94665591","-365427204.38142215","0.013088586688878984",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","41714.106042197486","0","0","0","0","0"],[1796,"2024-11-02","65816726.4627345","7.195078","9147465.488261464573",609,"300040132.35657123","8450.281242658293","626.8",0,321,"442051223.4904368","15862509.35507322","489745.58298716","421.3",12,"100318.54352485","63228581575.81279034","-142011092.86613443","0.01308225237477317",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14240.742668526434","0","0","0","0","0"],[1797,"2024-11-03","65812067.71529823","7.192144","9150549.670657856969",243,"148708244.07594232","4064.916202211041","1109.5",0,277,"145753506.54684022","18294475.82738768","471433.82191082","506.5",21,"51111.71961728","63231536313.34189244","2954737.5291021","0.01256296128170805",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5340.596700908227","0","0","0","0","0"],[1798,"2024-11-04","65876388.14445245","7.213243","9132700.620390928069",187,"772082244.39261381","22280.718401134413","670.5",0,227,"605098610.4557869","52516981.30533352","173844.64666686","474.6",10,"456846.27183875","63398519947.27871935","166983633.93682691","0.011390779836154576",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21916.822828655669","0","0","0","0","0"],[1799,"2024-11-05","66837423.44505546","7.310717","9142389.163746614536",145,"359762310.98812365","10296.087906188443","776.9",0,218,"397270704.76034762","13206263.57302904","316260.93436761","528.9",134,"2268832.48286012","63361011553.50649538","-37508394.22777603","0.012206444779674102",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12589.449873776923","0","0","0","0","0"],[1800,"2024-11-06","66370417.55070863","7.262071","9139323.570081110859",169,"406053032.28823584","11326.457121930955","498.1",0,285,"419837679.7692218","24478351.19711376","1625048.91538765","579.2",18,"62202.17791073","63347226906.02550942","-13784648.51901404","0.015523670580802788",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13361.684899635135","0","0","0","0","0"],[1801,"2024-11-07","65923718.84109863","7.211468","9141511.452556224686",199,"329806682.62165086","9208.364668943954","611.4",0,267,"268004141.57202447","25939207.33230884","728424.02231622","628.1",6,"40474.64107548","63409029447.07513581","61802541.04962639","0.015498789606521698",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9141.348930825681","0","0","0","0","0"],[1802,"2024-11-08","65856078.77724475","7.201579","9144671.847136711214",208,"281072404.73369742","8011.150958306424","861.6",0,232,"174691473.54310627","14749200.42983702","477815.83411898","569.6",14,"327290.72356961","63515410378.26572696","106380931.19059115","0.014953639769389012",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6049.923913001898","0","0","0","0","0"],[1803,"2024-11-09","66222375.47731141","7.239813","9146972.789861121518",152,"215110897.89521564","6247.680133296431","925.1",0,199,"174623779.43685474","13012544.28010561","1292928.09320974","514.3",20,"131149.68459122","63555897496.72408786","40487118.4583609","0.015918261287819903",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5706.683441955451","0","0","0","0","0"],[1804,"2024-11-10","65820640.14342073","7.196874","9145726.002950304843",234,"238371159.77672387","6700.351730739951","1207.9",0,310,"223062775.43517143","22689594.87707062","1021991.03770851","540.9",14,"21586.22146069","63571205881.0656403","15308384.34155244","0.017924048915835492",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7493.467155891726","0","0","0","0","0"],[1805,"2024-11-11","66342401.88057297","7.255400","9143865.076442673897",200,"288343331.57016329","8112.693027191979","850.8",0,297,"273367367.49474789","14433509.32552041","1687543.36446883","621.5",6,"14362.44614758","63586181845.1410557","14975964.0754154","0.018709868375764365",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8575.864712902756","0","0","0","0","0"],[1806,"2024-11-12","67581210.66161073","7.389020","9146166.409074755178",321,"327391684.48464387","9203.505154817959","1399.8",0,357,"119568771.1757925","41067478.99793077","4158485.74451976","646.3",21,"18504.56590434","63794004758.44990707","207822913.30885137","0.01834137142404576",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5800.415865532434","0","0","0","0","0"],[1807,"2024-11-13","67746861.12136777","7.404274","9149697.122602055861",216,"484526444.5944612","13948.359066271568","1476.3",0,208,"161682833.9588598","25993897.6667702","4592640.11845494","602.4",8,"48568.44897804","64116848369.08550847","322843610.6356014","0.01886804911972578",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5668.811738384985","0","0","0","0","0"],[1808,"2024-11-14","66593397.5812359","7.290527","9134236.614615706893",180,"870529137.10119145","24883.931760572711","880.2",0,271,"897147507.14081557","80556949.38115644","2800682.9171322","565.1",18,"118850.64615924","64090229999.04588435","-26618371.96037588","0.019147525461207134",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","29982.060777979879","0","0","0","0","0"],[1809,"2024-11-15","67774409.77490237","7.403796","9154008.275432363981",273,"169014381.96139836","5402.012321045421","938.1",0,231,"89239296.16956823","31975254.67713836","4285587.10993164","484.7",20,"146133.04499552","64170005084.83771448","79775085.79183013","0.01952461820928419",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4539.986475321232","0","0","0","0","0"],[1810,"2024-11-16","66671247.51707264","7.285978","9150624.365389338899",253,"214625767.87292824","5815.797892462619","873.0",0,262,"261665719.61886036","12932465.25203584","1408509.74692226","567.9",13,"978744.16013581","64122965133.09178236","-47039952.25406788","0.022850036941606703",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8785.013107305551","0","0","0","0","0"],[1811,"2024-11-17","65999752.4196283","7.222815","9137677.768236540585",294,"673050525.73890319","19168.604954102861","779.6",0,366,"634698425.00522304","35491569.23669371","907962.98807294","592.4",11,"24266.12595317","64161317233.82546251","38352100.73368015","0.021553748277195948",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19744.829639557242","0","0","0","0","0"],[1812,"2024-11-18","65970015.2786866","7.213245","9145677.817902230358",206,"302579720.99420286","8892.656107705509","892.8",0,256,"268891564.91019903","43628253.82693289","747380.6434849","650.2",9,"48061.17732777","64195005389.90946634","33688156.08400383","0.021056862376133117",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10253.852741038428","0","0","0","0","0"],[1813,"2024-11-19","70140125.46881","7.668223","9146855.606736602033",209,"218273155.36352949","6139.113631464959","723.8",0,266,"214999076.01656966","23378187.39334638","9294564.98467912","627.9",1,"64783.93651961","64198279469.25642617","3274079.34695983","0.021958330929966546",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7648.198737818669","0","0","0","0","0"],[1814,"2024-11-20","66507636.98828881","7.269479","9148885.877864419264",174,"162560722.00378891","4401.652212640175","700.2",0,265,"148260535.68066519","13473474.40260972","2930980.64819405","629.6",2,"6708.98255717","64212579655.57954989","14300186.32312372","0.02212741343997227",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4114.746207627567","0","0","0","0","0"],[1815,"2024-11-21","66576885.84978553","7.277953","9147748.354961710533",201,"198746869.45170876","5357.0384095626","754.0",0,227,"181862812.11506621","9746166.31212732","2129884.62649455","584.5",3,"4948.95194162","64229463712.91619244","16884057.33664255","0.022869009716321446",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5533.78165840692","0","0","0","0","0"],[1816,"2024-11-22","66952700.25285804","7.318700","9148167.92858121708",164,"220649847.78090958","6150.09987128753","803.4",0,284,"147298742.04945184","14382108.62906634","2729122.89640438","576.5",15,"8175.3754046","64302814818.64765018","73351105.73145774","0.021770585589503417",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4944.457956678765","0","0","0","0","0"],[1817,"2024-11-23","66169013.21838757","7.231925","9149570.668269745811",179,"294005500.22816295","8303.393530574517","1088.5",0,276,"139428460.88420907","10339086.55207348","1103900.1341121","636.3",16,"86167.63501147","64457391857.99160406","154577039.34395388","0.02147672992373247",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4809.550043947375","0","0","0","0","0"],[1818,"2024-11-24","68630242.98708645","7.497242","9154065.409127307691",198,"130337596.47351186","3567.359496389123","777.2",0,283,"110242272.2147848","12930013.8069005","6134196.91684236","599.8",18,"23572.83875603","64477487182.25033112","20095324.25872706","0.021928177330777163",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3737.895886757012","0","0","0","0","0"],[1819,"2024-11-25","66015016.36700573","7.213507","9151584.683281920019",176,"180341188.73715094","4922.13133447278","609.5",0,275,"203750451.1185057","9502875.04295639","1069588.06008446","554.0",10,"14595.15974461","64454077919.86897636","-23409263.61864524","0.020195704391052928",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6048.085341776795","0","0","0","0","0"],[1820,"2024-11-26","65989026.20011223","7.210537","9151749.001287391122",150,"138378020.91665815","3811.272448869268","850.6",0,188,"147866304.83472873","10627158.30089533","797619.09596625","699.5",7,"24567.57142218","64444589635.95090578","-9488284.08192942","0.020905573880102658",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4757.813329001677","0","0","0","0","0"],[1821,"2024-11-27","65758850.95745476","7.187704","9148797.814937555815",206,"230668440.74315246","6316.239216108274","1233.4",0,211,"233337768.09000272","13170690.28470363","564207.77062764","506.3",4,"56111.8584044","64441920308.60405552","-2669328.65314974","0.025404309751733654",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6762.752962896486","0","0","0","0","0"],[1822,"2024-11-28","66232345.31269072","7.245148","9141614.165002234653",233,"446464752.9935163","13733.375146234774","1062.5",0,325,"378198130.43804144","55457175.46817193","1797723.85209876","563.4",7,"4228.50451997","64510186931.15953038","68266622.55547486","0.02445973937846254",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13502.354052557895","0","0","0","0","0"],[1823,"2024-11-29","69323359.7297844","7.581318","9143972.370669512999",197,"715021599.86438066","20449.582862576476","570.1",0,393,"272552797.32347734","69997329.90071281","8275085.71234326","608.3",12,"48337.92689417","64952655733.7004337","442468802.54090332","0.02445397305602683",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11449.496333862622","0","0","0","0","0"],[1824,"2024-11-30","66085072.9416042","7.228680","9142066.328059969182",246,"1044240193.53112333","29423.678440538015","790.7",0,350,"863583127.29303167","21340186.85991526","1014565.30328544","517.8",9,"35834.04417952","65133312799.93852536","180657066.23809166","0.025338089436902238",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","25750.808790377512","0","0","0","0","0"],[1825,"2024-12-01","65952539.99640815","7.223358","9130453.70594939219",309,"1107847984.83299974","30615.437134278417","762.1",0,489,"1230591599.91870244","46960429.7350979","720718.14660481","464.8",8,"33708.96176036","65010569184.85282266","-122743616.9142973","0.02408870178951525",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","37651.236293414019","0","0","0","0","0"],[1826,"2024-12-02","66141536.53752976","7.241131","9134144.209352013358",718,"598989835.31573677","17359.756692435536","3667.9",0,569,"768726174.17811534","75463381.34789757","1216112.75844708","594.1",24,"20496.18210995","64840832845.99044409","-169736339.13762143","0.023334815214721367",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","26916.881668999045","0","0","0","0","0"],[1827,"2024-12-03","65948509.0987121","7.222399","9131108.438991163193",326,"400700859.56568823","10970.634315556653","1200.3",0,483,"478129403.66707234","114287893.03751452","721813.64285585","801.7",32,"14745.50577135","64763404301.88905998","-77428545.89861589","0.025054958725954386",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20328.273627731581","0","0","0","0","0"],[1828,"2024-12-04","69002340.94579468","7.552645","9136182.02122559333",284,"244536544.81821288","6537.331101090551","1339.3",0,434,"118517487.30663059","41052999.07458101","6819313.62804127","832.8",8,"29722.22834285","64889423359.40064227","126019057.51158229","0.027902722802671386",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5910.420651919818","0","0","0","0","0"],[1829,"2024-12-05","67102096.13078943","7.344069","9136909.655257001703",188,"141829983.51300188","3770.653205036773","1036.2",0,353,"119824118.56397955","33358578.66644076","2957233.92327112","759.2",10,"27221.01477197","64911429224.3496646","22005864.94902233","0.02612675444708452",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5787.174944032422","0","0","0","0","0"],[1830,"2024-12-06","66053671.15238867","7.231822","9133752.033507451652",194,"241315640.53149846","6400.896987443325","503.7",0,275,"187607203.24660838","28015611.92858445","1177527.37362963","715.6",11,"64112.97355032","64965137661.63455468","53708437.28489008","0.028366393440809812",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6941.862770349241","0","0","0","0","0"],[1831,"2024-12-07","65989208.92181141","7.229719","9127492.853619695156",173,"356507712.42901713","9830.887185249553","626.1",0,350,"354946329.68862116","34169437.99877113","550560.61822146","694.5",17,"225307.63766161","64966699044.37495065","1561382.74039597","0.028254719971602078",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12643.75550837707","0","0","0","0","0"],[1832,"2024-12-08","66268385.17020059","7.264782","9121868.148186469816",320,"425777560.96689091","11434.963934810389","1284.1",0,461,"460094211.25252085","41008761.53736614","1407461.578431","667.1",12,"15747.7482218","64932382394.08932071","-34316651.71437006","0.030963178101757676",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15472.081901131998","0","0","0","0","0"],[1833,"2024-12-09","67873562.09192288","7.441748","9120647.727420751289",237,"459579534.68943246","12338.977937690838","1098.1",0,384,"369592192.11815083","45514333.81246132","4877847.20144524","563.5",12,"99626.55675634","65022369736.66060234","89987342.57128163","0.028267634686745514",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12639.631629555925","0","0","0","0","0"],[1834,"2024-12-10","66154493.86140859","7.245821","9130020.812456704169",173,"103190574.81343078","2775.405567307702","1054.3",0,185,"66276054.10916195","15558259.65532119","997300.32531627","686.8",20,"92364.54716059","65059284257.36487117","36914520.70426883","0.02724136072868377",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2965.144303400161","0","0","0","0","0"],[1835,"2024-12-11","66595966.19861006","7.295173","9128771.488491033363",192,"112136540.35236433","2977.413684833533","887.1",0,289,"83659486.15004084","28748372.29558044","1893253.7768323","597.6",21,"21912.08801525","65087761311.56719466","28477054.20232349","0.028032602532290615",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4043.685109350466","0","0","0","0","0"],[1836,"2024-12-12","66225355.04982039","7.256275","9126631.997161312445",166,"77444263.48698139","2306.140543859294","688.7",0,229,"144898182.00285575","21501609.46620471","1240060.28954289","705.0",15,"8519.70838086","65020307393.0513203","-67453919.48412564","0.027713346387063974",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5170.271745462722","0","0","0","0","0"],[1837,"2024-12-13","65746730.03512043","7.210707","9117931.6012057633",138,"271270415.7204549","7420.710820837796","683.8",0,187,"322732685.23202248","28743814.49266776","100297.56864932","656.1",5,"32593.88031819","64968845123.53975272","-51462270.48843242","0.02885871814715914",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10938.715371880532","0","0","0","0","0"],[1838,"2024-12-14","68550499.45307926","7.518098","9118064.053777567818",163,"204104462.89394607","6231.056866062302","954.7",0,297,"182041113.95035745","35527078.48427395","5712586.36651121","812.4",17,"61921.50090408","64990908472.48334134","22063348.94358862","0.028315355390902273",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7394.321387378945","0","0","0","0","0"],[1839,"2024-12-15","67134452.32940014","7.367625","9112089.282744809952",193,"389703868.83338051","10640.963427150243","1061.6",0,307,"340920700.23379632","43886243.07456836","2867041.96164548","618.5",9,"79471.88387766","65039691641.08292553","48783168.59958419","0.02752276504757755",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12116.203006511992","0","0","0","0","0"],[1840,"2024-12-16","66077942.28460111","7.250401","9113694.754858932891",329,"309652485.98400649","8195.968172617411","1119.9",0,350,"286945969.39735101","24214933.00564638","946411.58752758","750.6",5,"15680.47786242","65062398157.66958101","22706516.58665548","0.026277518502894483",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9026.198807223196","0","0","0","0","0"],[1841,"2024-12-17","70821996.44449272","7.784814","9097455.678391046224",191,"582505612.39946061","16627.812172828505","1275.2",0,310,"727673792.62493524","78272880.44843654","11058800.14807084","749.6",1,"0","64917229977.44410638","-145168181.77452537","0.02428440821524635",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24424.694771966641","0","0","0","0","0"],[1842,"2024-12-18","65943135.57347446","7.247577","9098645.207153587229",153,"627135516.27685496","18260.045591058597","1022.0",0,235,"486303875.98859519","28418234.72461615","474562.42323587","542.4",3,"29677.44317854","65058061617.73236615","140831640.28825977","0.02376997469221181",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15437.888157923686","0","0","0","0","0"],[1843,"2024-12-19","66016994.34304033","7.252606","9102521.00169712157",159,"552080722.84281653","15515.559574021039","1351.6",0,168,"407847299.76384324","44583220.22483911","470711.98133095","597.3",4,"166909.99802893","65202295040.81133944","144233423.07897329","0.02353691818927529",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14554.50859875088","0","0","0","0","0"],[1844,"2024-12-20","66487400.05212635","7.296317","9112460.925175741462",148,"87334410.50245019","2303.783667897559","863.2",0,196,"145468947.87542605","21609948.43600402","1540518.60514268","575.7",24,"27843.32470713","65144160503.43836358","-58134538.62702414","0.022275202800691656",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5404.476745090069","0","0","0","0","0"],[1845,"2024-12-21","69118013.94622252","7.595201","9100221.465064579007",181,"284683657.68294202","8301.086874858391","544.5",0,274,"421368389.67348401","30713907.08181081","6804467.6682308","628.1",22,"22976.45422612","65007475771.44782159","-136684732.00945801","0.01508688983569065",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14707.645033583692","0","0","0","0","0"],[1846,"2024-12-22","69207160.89105951","7.605204","9099974.568419057048",267,"522504004.04323573","14107.55162402817","763.3",0,288,"473005648.11971893","31812822.22183923","7044741.89597561","611.1",2,"1208.33060877","65056974127.37133839","49498355.9235168","0.01800240705408292",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14864.262541035486","0","0","0","0","0"],[1847,"2024-12-23","70060129.10128009","7.717865","9077657.119922383993",205,"612777766.45226332","17450.0130855775","704.7",0,269,"590448511.89958888","167312207.56232683","8673653.73405782","594.1",10,"35105.0492601","65079303381.92401283","22329254.55267444","0.017749688016527647",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","30038.58258256449","0","0","0","0","0"],[1848,"2024-12-24","66343785.19437367","7.302091","9085587.0523386009",173,"345035108.95344865","9138.752165615615","792.2",0,231,"318851326.87443125","13818998.83216296","1227225.83673138","531.6",1,"0","65105487164.00303023","26183782.0790174","0.01861981734135601",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9425.817932318514","0","0","0","0","0"],[1849,"2024-12-25","65855202.3633128","7.259194","9071971.524003967007",186,"782010110.37950924","22182.258567187191","707.1",0,264,"749455034.83461524","25137822.56134712","184900.56050221","531.2",8,"65027.82298406","65138042239.54792423","32555075.544894","0.01861870088710138",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22794.443977091048","0","0","0","0","0"],[1850,"2024-12-26","72841392.1740713","8.020481","9081922.957403444912",231,"325930836.72249113","8788.898594850645","1530.0",0,315,"352691605.35834768","37959964.65133301","14154853.57915149","552.5",5,"69635.11354618","65111281470.91206768","-26760769.36414345","0.0169201939424655",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12190.661690867746","0","0","0","0","0"],[1851,"2024-12-27","66065446.91912651","7.270699","9086533.596536144295",175,"128320507.06308728","3467.439664217599","1007.5",0,262,"138426326.92722033","6188819.67747974","723160.25111486","560.4",2,"25080.04230968","65101175651.04793463","-10105820.13586695","0.017398272712358",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4188.703274526349","0","0","0","0","0"],[1852,"2024-12-28","66056392.9939312","7.270917","9085015.466366458888",199,"176587984.59651039","4640.629497092579","929.9",0,300,"156188435.95663021","12736068.86069911","723219.29174308","580.5",4,"0","65121575199.68781481","20399548.63988018","0.016402362955233774",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4977.791545831065","0","0","0","0","0"],[1853,"2024-12-29","66805492.40215866","7.358411","9078792.893771486674",176,"291416165.52485159","7768.265852153628","953.8",0,285,"369681298.8400946","17535510.8793453","2254664.06957947","543.0",16,"0","65043310066.3725718","-78265134.68475699","0.014953922457546967",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10863.118193951541","0","0","0","0","0"],[1854,"2024-12-30","70549275.36623187","7.784846","9062385.52377215301",179,"314218155.02143601","8428.936588061411","640.9",0,244,"321361497.74328786","22470432.7177675","469087.73717183","558.9",4,"9146808.12251806","65036166723.65071995","-7143343.27814815","0.015687546215325598",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","24173.221853459163","13708.812933616411","0","0","0","0"],[1855,"2024-12-31","70798365.72790623","7.833254","9038181.084717747554",340,"617418472.40343759","16846.875958171932","1589.6",0,313,"603119455.87142764","30149269.23287564","1050587.83086643","506.7",8,"9083457.40356876","65050465740.1827299","14299016.53200995","0.01565117449223896",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","32639.849774876625","13884.040032637672","0","0","0","0"],[1856,"2025-01-01","82706442.88014918","9.168067","9021142.908440534934",239,"542851420.51876267","15239.049633651501","732.6",0,444,"584437024.8070281","83156130.98942203","24890150.82204436","529.7",12,"9020397.04544959","65008880135.89446447","-41585605.71173457","0.01402824424668443",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","33918.967333642624","13836.749662609385","0","0","0","0"],[1857,"2025-01-02","71004007.72224781","7.890724","8998414.773556028186",246,"560854003.44251472","15761.096132624555","910.0",0,577,"627269783.62574115","60759370.51765773","249840.46436953","566.9",10,"10351688.58345271","64942464355.71123804","-66415781.81677357","0.014140613233550136",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","37997.926550146703","13631.83294198454","0","0","0","0"],[1858,"2025-01-03","72935087.08328194","8.123982","8977751.209835755863",209,"577995855.52888753","16196.664778835646","876.2",0,394,"566349542.48559366","53324794.00922686","2482197.98542793","577.0",8,"11872988.32540125","64954110668.75453191","11646313.04329387","0.014207831371154373",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","36392.812926941334","18173.503042952269","0","0","0","0"],[1859,"2025-01-04","71017918.7553785","7.924013","8962367.44133346714",195,"518102089.64646275","14541.071352432697","917.3",0,335,"541737754.71230022","40824008.85640349","1544669.55978209","617.6",3,"8982937.69179167","64930475003.68869444","-23635666.93416253","0.013878670447699467",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","31541.00414370555","13767.740408662561","0","0","0","0"],[1860,"2025-01-05","78003958.64136699","8.735801","8929227.734832214057",234,"566989556.34501166","15510.609755817026","657.3",0,399,"464932397.64776316","67038469.34003455","4127005.2512779","665.1",9,"21728149.59918846","65032532162.38594294","102057158.6972485","0.014096103490696446",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","47680.837530291293","33311.717294507482","0","0","0","0"],[1861,"2025-01-06","66688494.07482788","7.468630","8929146.716264374583",239,"431573754.45775288","11559.72946196742","755.7",0,319,"502813529.71434837","32480069.12157484","1711927.66907222","589.7",3,"105137.84715673","64961292387.12934745","-71239776.74340451","0.013874853586444818",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15784.803080082737","0","0","0","0","0"],[1862,"2025-01-07","69440865.58103023","7.781913","8923366.871786180055",164,"481210279.9099809","12918.661083721982","677.4",0,262,"500165155.59258419","55803543.71787802","7244212.1977717","606.7",23,"124162.68919957","64942337511.44674416","-18954876.31739671","0.012866744294476852",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17282.588661825752","0","0","0","0","0"],[1863,"2025-01-08","66841475.88927778","7.486302","8928503.999489325162",164,"197922758.30856656","5677.20242223636","798.6",0,216,"169589098.07596129","43467849.69800897","1856194.04249679","645.1",7,"251672.05096629","64970671171.67934943","28333660.23260527","0.013199450898768911",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7659.694021905732","0","0","0","0","0"],[1864,"2025-01-09","66205822.17630286","7.419953","8922674.479299108126",195,"322293297.07252365","8645.637411481585","1263.7",0,247,"317308567.13335514","51952883.21729662","837232.65231157","707.1",2,"13154.84275795","64975655901.61851794","4984729.93916851","0.01261072661027181",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11619.696799025218","0","0","0","0","0"],[1865,"2025-01-10","69376484.51578216","7.775985","8921890.027832476042",139,"132884020.56003627","3666.11983861159","849.2",0,237,"141439899.00529408","70887732.63520111","6635471.52573345","551.2",10,"515176.94886403","64967100023.17326013","-8555879.55474219","0.012337667973379839",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9371.927206320908","0","0","0","0","0"],[1866,"2025-01-11","66515163.96042466","7.466105","8908951.338154022673",166,"460419078.53966376","12519.570951473041","723.7",0,266,"507050656.13141628","36570049.30730827","1049867.73143291","627.4",20,"407279.80542865","64920468445.58150761","-46631578.40824748","0.012672081436090027",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16544.980278763062","0","0","0","0","0"],[1867,"2025-01-12","77128168.79213369","8.654589","8911823.722857479854",212,"177887362.65410898","4670.9745913525","705.6",0,337,"227380648.12537065","51528382.74809958","22487900.54455364","640.6",10,"153582.13881703","64870975160.11024594","-49493286.52873833","0.013212016873395861",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9667.735882962747","0","0","0","0","0"],[1868,"2025-01-13","68110485.54714829","7.644989","8909166.70929064411",185,"142724267.47854684","3748.304697783158","997.6",0,253,"228212959.8417477","18424979.70156589","4473659.53405911","542.7",6,"152892.72522822","64785486467.74704508","-85488693.63679914","0.012501579529664547",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7425.040490991018","0","0","0","0","0"],[1869,"2025-01-14","128951164.81794918","14.658264","8797164.672428330598",145,"155336071.37116669","4152.741286145478","1436.3",0,211,"98517881.76721281","33603283.27395053","433362.27986396","578.6",6,"125863299.72513101","64842304657.35099896","56818189.60395388","0.01407307796754221",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","115623.323692401748","0","0","0","0","0"],[1870,"2025-01-15","67738647.38620346","7.701508","8795504.762505650953",177,"241660500.59785108","6362.35502529617","851.4",0,240,"170342379.09232954","17079810.47375282","3626465.53253276","568.6",16,"245920.20303134","64913622778.8565205","71318121.50552154","0.016036123245236553",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5816.43631812508","0","0","0","0","0"],[1871,"2025-01-16","66282273.64016448","7.542236","8788146.499831736776",202,"403452066.19839495","10946.628650902318","770.4",0,320,"455809891.16927074","35798550.85635667","2995648.16882287","535.8",20,"0","64861264953.88564471","-52357825.02912421","0.016551087788291435",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13756.257560734556","0","0","0","0","0"],[1872,"2025-01-17","70043073.41274195","7.973206","8784807.102734380438",196,"280818201.79174937","7589.555077112195","1049.3",0,259,"343006844.68677736","61033150.42666527","8885993.36215841","655.7",6,"453445.30471074","64799076310.99061672","-62188643.10497201","0.015683374469430748",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14246.675188649133","0","0","0","0","0"],[1873,"2025-01-18","66085954.5238333","7.526843","8780035.756712109518",199,"358506581.59911102","10433.5026742833","1429.9",0,218,"342668100.22802029","15111692.53475545","471193.64505449","488.6",7,"30930.93539567","64814914792.36170745","15838481.37109073","0.013554023149390752",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12377.692242582887","0","0","0","0","0"],[1874,"2025-01-19","66750066.94157805","7.604806","8777353.533800705688",122,"228517078.52551198","6220.031225275429","1020.8",0,213,"436889757.13275577","23404530.74522582","1835079.31370226","526.0",1,"103056.2643731","64606542113.75446366","-208372679.39275621","0.012235376864561262",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13220.27850713716","0","0","0","0","0"],[1875,"2025-01-20","65973502.30283395","7.526293","8765736.864963807065",154,"613928949.58051691","16722.241631887556","797.9",0,249,"626813314.59427871","11750081.1285821","269174.70933185","411.2",17,"22482.29127596","64593657748.74070186","-12884366.9862382","0.013310776818022407",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17721.685580431322","0","0","0","0","0"],[1876,"2025-01-21","66218461.30124852","7.542938","8778868.79331764583",154,"102628012.30931047","2664.469295504099","636.1",0,234,"112069261.26211172","7247590.0864412","684595.03410536","531.0",7,"75324.94457579","64584216499.78790061","-9441249.04719875","0.014045266021897969",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3585.495487159792","0","0","0","0","0"],[1877,"2025-01-22","67607292.36339038","7.702625","8777175.239097892262",205,"124265505.25174599","3253.759777745702","1428.5",0,181,"137065233.19724087","9932785.04057383","3393011.72977774","563.4",19,"144988.11694804","64571416771.84240573","-12799728.05450512","0.013735189830914167",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4356.865307695503","0","0","0","0","0"],[1878,"2025-01-23","70833414.05333603","8.085058","8761027.745405516783",178,"625067159.68075556","17621.727375243766","1091.4",0,196,"547680065.04103705","26134033.63966524","5441331.09866169","517.1",11,"4758483.00062608","64648803866.48212424","77387094.63971851","0.014361882656582019",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19403.451657950312","0","0","0","0","0"],[1879,"2025-01-24","67886639.88887851","7.736983","8774303.667693914351",129,"252046251.23007401","6654.758467569353","1263.3",0,192,"105615234.17219543","19980824.88326087","4102357.48645538","606.0",2,"0","64795234883.54000282","146431017.05787858","0.014737243983040984",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4361.599212817282","0","0","0","0","0"],[1880,"2025-01-25","66848175.68554057","7.621148","8771404.472104511927",148,"319500535.27059606","8352.892557976571","1038.3",0,211,"371053886.89661841","18192384.94864681","2360832.33997341","663.2",3,"57600.27283971","64743681531.91398047","-51553352.37397765","0.015269876883322854",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11761.982952867659","0","0","0","0","0"],[1881,"2025-01-26","66060780.91370567","7.544427","8756235.190539830139",193,"1069505838.72199908","29478.692881916229","771.6",0,237,"846606928.84356503","21393652.10908397","4964390.86112704","587.8",4,"102999.83483345","64966580441.79241452","222898909.87843405","0.014790075412285813",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21317.792629632582","0","0","0","0","0"],[1882,"2025-01-27","67808245.94808999","7.725444","8777261.62851599222",182,"375524236.96153943","10063.86078917959","902.3",0,210,"274414786.97886444","21111360.55052058","3919664.76475609","581.7",0,"0","65067689891.77508951","101109449.98267499","0.013516606923470058",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8430.187193413276","0","0","0","0","0"],[1883,"2025-01-28","67822197.98099945","7.725059","8779505.433817778625",172,"231863850.92073802","6174.280005598332","756.9",0,194,"241164059.51207493","21721812.17009218","3892397.8277035","421.8",4,"3822880.9923338","65058389683.1837526","-9300209.40866309","0.013675601707140437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7904.442397661143","0","0","0","0","0"],[1884,"2025-01-29","66960343.28961562","7.627243","8779102.172821932873",122,"122283090.26726006","3218.803650544974","787.9",0,183,"210069875.86706682","13832193.34465746","2233459.06894938","535.9",15,"35912.60888528","64970602897.58394584","-87786786.40019324","0.013978057805466597",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6503.690376905145","0","0","0","0","0"],[1885,"2025-01-30","66570547.16930854","7.595937","8763968.198123641456",158,"564284190.09013999","15712.95850701404","607.4",0,190,"619397448.82641447","23409394.4870836","1428933.40692089","656.5",7,"4655.11831608","64915489638.84767136","-55113259.26372552","0.013682841733595049",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18348.626540965621","0","0","0","0","0"],[1886,"2025-01-31","66617381.31433794","7.593560","8772879.0168023523",213,"256734755.07537515","6895.11988347298","1371.2",0,187,"240068676.81700508","10499668.28275259","1627395.31193562","448.8",6,"12684.95925034","64932155717.10604143","16666078.25837007","0.013614169525479515",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6796.886442679274","0","0","0","0","0"],[1887,"2025-02-01","69116768.27813138","7.892442","8757336.362161205053",273,"672779859.32610984","18156.494362091887","1288.7",0,285,"797027386.70428446","22196113.54487359","6515865.66982661","320.0",3,"10094.46604926","64807908189.72786681","-124247528.62182538","0.012823707571804257",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22501.756058651243","0","0","0","0","0"],[1888,"2025-02-02","70124732.04612059","8.004228","8760961.398052195531",237,"579789283.54249962","15442.638763808143","841.9",0,420,"775552455.12908977","17139687.91766186","8490672.57595408","552.7",10,"62920.66971653","64612145018.14127666","-195763172.41340985","0.011577325457651862",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21776.504376293946","0","0","0","0","0"],[1889,"2025-02-03","66620437.37381052","7.614375","8749298.225539483731",224,"710149474.11489924","18934.038243570425","728.0",0,279,"742345253.69110137","20595424.3872908","1561447.69111625","401.2",1,"0","64579949238.56507453","-32195780.42379787","0.012445464730358893",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20838.74045090968","0","0","0","0","0"],[1890,"2025-02-04","68073552.25785396","7.787257","8741660.327546791209",172,"602466491.76625129","15981.536380248261","784.7",0,277,"894123772.31340287","39156540.14703538","4232889.85080603","592.6",5,"188971.15515494","64288291958.01792295","-291657281.45284842","0.011365576485920154",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","27142.000546922694","0","0","0","0","0"],[1891,"2025-02-05","67932870.38957753","7.765543","8747986.967712157483",123,"350902310108.74818157","9704934.927804718614","800.0",0,297,"260607526.33560586","15139603.76380166","4128887.49308184","729.9",3,"24050.71727736","414929994540.43049866","350641702582.41257571","0.012935222509143158",0,"0","0",0,"0","0",0,"0","0",4,"350628550748.74258432",0,"0",0,"0",0,"0",0,"0","9697487.538016583018","0","0","0","0","8042.819344628016","0","0","0","0","0"],[1892,"2025-02-06","70529166.58301623","3.824259","18442569.389445839992",278,"316934355.64075199","8397.680779407849","788.8",0,260,"286767563.94679613","44505683.248567","9320278.08814419","633.0",3,"29.64888886","414960161332.12445452","30166791.69395586","0.011652251522555243",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10393.120552815425","0","0","0","0","0"],[1893,"2025-02-07","69031995.69802984","3.745888","18428741.109795710706",164,"637789713.38621629","17435.132283036488","845.6",0,229,"751792488.01731481","26322981.73706189","6316711.34152814","628.3",6,"15106.60628546","414846158557.493356","-114002775.36890148","0.013828475991916252",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22187.270805560318","0","0","0","0","0"],[1894,"2025-02-08","66642219.85995814","3.614054","18439743.320866328383",154,"147794981.20065097","3798.535356743983","458.1",0,285,"234710850.38878788","5722619.44774452","1567537.49632696","587.6",3,"25898.47563534","414759242688.30521909","-86915870.81186309","0.015537812125222645",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6433.932978642804","0","0","0","0","0"],[1895,"2025-02-09","68448830.17061708","3.714644","18426755.434864607684",945,"49937006704.3105028","3803195.518461274751","4536.3",0,258,"550956136.42244904","30150087.46294829","4790973.38108443","621.6",14,"367227.6190739","464145293256.19327285","49386050567.88805376","0.015681194616537036",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",735,"49516182138.85613889",0,"0","0","0","0","3792103.302884764453","0","16784.907676986627","0","0","0","0","0"],[1896,"2025-02-10","66409647.19297076","2.989402","22215027.599433273678",2244,"150110091703.23388531","11478056.13440655504","5113.9",0,288,"468852410.27375907","31081134.15694769","1212611.8118317","529.7",3,"58369.54946955","613786532549.15339909","149641239292.96012624","0.019968171314887224",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",2013,"149904844375.89143094",0,"0","0","0","0","11472517.432054653822","0","14925.499049355292","0","0","0","0","0"],[1897,"2025-02-11","67089600.41326658","1.991700","33684585.296444003243",368,"16459313658.57932794","1247753.700606760349","3227.9",0,339,"266875689.75915771","18024041.35334494","1966215.52661636","585.6",28,"530850.79012847","629978970517.97356932","16192437968.82017023","0.01910896251800015",0,"0","0",0,"0","0",0,"0","0",1,"980136755",0,"0",0,"0",184,"16206335626.55505335",1,"980136755","76036.444866254088","0","0","1240614.993193443163","76036.444866254088","8493.819257756065","0","0","0","0","0"],[1898,"2025-02-12","67437116.53925006","1.930805","34926935.927132066615",191,"3228494375.57912349","235407.656639193383","2191.0",0,242,"114062508.88926753","11722528.65646281","3047586.65070385","583.6",10,"216643.02962036","633093402384.66342528","3114431866.68985596","0.019792447627992735",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",45,"3006769387.42649281",0,"0","0","0","0","229528.819930136525","0","5445.92116693308","0","0","0","0","0"],[1899,"2025-02-13","67628090.57475566","2.656139","25461053.919297043033",144,"350923783017.21470252","9793265.706081558151","1538.8",0,236,"350731204544.15006358","224996045.02615522","3383618.31591476","639.6",6,"160883.30018271","633285980857.72806422","192578473.06463894","0.016560233407209086",4,"350628550748.74258432","211509495.09280745",0,"0","0",0,"0","0",2,"350840060799",0,"0",0,"0",0,"0",0,"0","9790845.596406478151","0","0","0","0","9701268.925733722438","9697487.538016583018","0","0","0","0"],[1900,"2025-02-14","68541832.03719602","1.944419","35250553.508828622897",107,"34087814.42899794","944.131675086403","1208.1",0,258,"121735261.24276868","10273625.62746589","5467119.59693408","673.8",4,"5167.56130257","633198333410.91429348","-87647447.18622926","0.014239574497845343",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3746.493028983523","0","0","0","0","0"],[1901,"2025-02-15","66675504.09664182","1.892072","35239403.971336667811",128,"268048126.93229786","7526.098956254829","843.3",0,201,"412933441.2712305","13231546.17300304","1538267.99519782","453.7",2,"1598.1117081","633053448096.57536084","-144885315.66106736","0.01311263533563418",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12091.155072815718","0","0","0","0","0"],[1902,"2025-02-16","66699492.2838663","1.893242","35230310.237511463601",142,"193854782.31911568","5050.507417968967","683.7",0,313,"237375409.45338089","17791759.48087718","1134568.90047185","529.8",4,"519137.50642521","633009927469.44109563","-43520628.86573479","0.013389340226722642",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16624.033359033177","0","0","0","0","0"],[1903,"2025-02-17","66353679.81030038","1.883759","35224072.486400080082",118,"165598815.47048621","4284.469486110021","957.6",0,232,"396592576.15830267","14522666.84814951","811307.47307142","445.4",16,"98402.45204296","632778933708.75327917","-230993761.31218354","0.013727408345562075",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11375.219022672554","0","0","0","0","0"],[1904,"2025-02-18","65970624.90940396","1.873478","35212920.04099169413",90,"293356366.18200597","7893.421844684855","499.5",0,196,"550994882.77638707","11567063.29822299","140978.30354237","566.0",4,"84.990076","632521295192.15889807","-257638517.4056189","0.013389204566868916",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15347.625923135822","0","0","0","0","0"],[1905,"2025-02-19","66156067.02186209","1.878902","35209959.180164747342",75,"247737597.75612829","6607.990355171862","385.6",0,162,"263452870.69036645","54468100.11203584","316567.27534722","440.7",8,"206867.40241334","632505579919.22465991","-15715273.06576184","0.013097387434720853",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10855.983916369228","0","0","0","0","0"],[1906,"2025-02-20","66718178.74820153","1.895255","35202752.25171429509",70,"256544764.75012015","7140.052543873303","1491.1",0,155,"363855531.39657803","219147720.20323629","1600617.93078043","525.0",1,"0","632398269152.57820203","-107310767.35354212","0.011879060423619572",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13811.345461352474","0","0","0","0","0"],[1907,"2025-02-21","66531657.14232235","1.889808","35205514.372649175395",135,"100386443.325573","2575.202851301951","806.0",0,204,"142285384.66607789","11053716.49099427","1186126.3596397","522.5",11,"56231.2581742","632356370211.23769714","-41898942.65949511","0.01205778846346972",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4608.693799968162","0","0","0","0","0"],[1908,"2025-02-22","66015129.91043912","1.875176","35204773.418192297369",74,"52410751.63816712","1372.176693178617","1347.5",0,146,"108459338.12025013","25365590.41740652","69314.19792857","502.1",2,"114078.34502223","632300321624.75561413","-56048587.51791699","0.013836521872406565",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3088.917247582921","0","0","0","0","0"],[1909,"2025-02-23","66146890.07734119","1.879093","35201496.479634297718",131,"59825409.52697253","1701.620674868088","702.2",0,239,"168597454.18130337","18937461.35988339","442656.49988419","546.8",4,"41981.06733525","632191549580.10128329","-108772045.34566916","0.013021232993587815",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4646.003084403165","0","0","0","0","0"],[1910,"2025-02-24","92696831.68618444","2.633968","35192848.956534964579",85,"75399622.91083705","1932.750674860851","825.2",0,293,"184797522.52956491","67811735.11909784","53642600.26361099","857.9",5,"0","632082151680.48255543","-109397900.38127214","0.01111520232342547",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10348.733810598222","0","0","0","0","0"],[1911,"2025-02-25","66586492.6028535","1.892376","35186709.466268106401",118,"299465640.12095465","7718.109258183161","969.6",0,183,"219649632.85215411","27574856.16796722","1085330.58840533","567.6",5,"202708.3423006","632161967687.75135597","79816007.26880054","0.011556319466273742",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8089.700404896564","0","0","0","0","0"],[1912,"2025-02-26","73118821.17548762","2.080851","35138906.15707947269",98,"3661923362.8685796","103259.360909423844","632.7",0,148,"3991220550.4562954","821307222.92243518","139825462.77229064","500.6",4,"77571.10641789","631832670500.16364017","-329297188.4122842","0.011080247857910846",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","55503.958983639337","0","0","0","0","0"],[1913,"2025-02-27","66993288.55092981","1.901160","35238115.772385698384",108,"45265753.89488544","1211.238659658781","1389.2",0,173,"124982100.8834385","31266656.64945392","2060695.93040164","494.4",2,"0","631752954153.17508711","-79716347.01144694","0.010184976228594374",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4049.74560319815","0","0","0","0","0"],[1914,"2025-02-28","66598294.53063615","1.890193","35233593.353946834324",140,"232193697.9023107","5933.214608433581","1000.0",0,239,"203707939.1253899","42602382.17742747","1341982.15616696","496.5",4,"30093.95496364","631781439911.95200791","28485758.7769208","0.012915086802998795",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5739.007090318635","0","0","0","0","0"],[1915,"2025-03-01","66119879.09036294","1.877827","35210847.153064160739",203,"678908455.98197339","18001.974846438831","786.4",0,426,"1050612636.02502181","29106649.93112582","207024.76421478","421.3",6,"12511.38149622","631409735731.90895949","-371704181.95695158","0.01301003721502191",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","28676.377880712742","0","0","0","0","0"],[1916,"2025-03-02","68074085.92401582","1.933347","35210477.739740268773",189,"257286272.33603584","6609.02204920281","900.4",0,569,"564439234.04580398","30450877.61280541","3955808.17266473","659.6",14,"557011.35717483","631102582770.19919135","-307152962.29023186","0.013927088960172059",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18435.02318827226","0","0","0","0","0"],[1917,"2025-03-03","66593042.86541576","1.891618","35204283.648370691531",151,"312875720.87931506","8098.705018368398","771.8",0,326,"447220897.53000628","16685545.46508173","1095903.03187022","505.8",8,"25679.86224749","630968237593.54850013","-134345177.34930878","0.011880292465608748",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12847.382627690029","0","0","0","0","0"],[1918,"2025-03-04","66401338.96119427","1.886333","35201279.897717829113",113,"279261583.73167408","7390.929676299339","765.6",0,224,"394807527.49192145","7449258.71586763","633013.65524865","544.9",7,"106398.88198488","630852691649.78825276","-115545944.23975263","0.01136697154073769",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11007.432036107293","0","0","0","0","0"],[1919,"2025-03-05","67842893.45062876","1.927507","35197231.781664779732",112,"356442636.53718709","9250.717780382314","821.5",0,237,"299218960.74620479","56499283.07850414","3627446.25100571","528.6",2,"0","630909915325.57923506","57223675.7909823","0.010661025324178718",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11423.852756219433","0","0","0","0","0"],[1920,"2025-03-06","66436765.96806064","1.887642","35195642.293150659983",93,"266137015.74442326","6962.562928505612","414.5",0,230,"391443835.52174629","6849257.40881723","801032.3473693","570.6",3,"0","630784608505.80191203","-125306820.22267697","0.0112448666037096",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10859.963618393353","0","0","0","0","0"],[1921,"2025-03-07","66216093.68996453","1.881173","35199362.942674266618",87,"32051509.1112601","853.163522046723","907.0",0,156,"96821821.33139093","11472182.0096315","353787.23854204","539.9",3,"55457.38198403","630719838193.5817812","-64770313.77986917","0.009991232292618207",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3260.104268030741","0","0","0","0","0"],[1922,"2025-03-08","66436875.8931265","1.887581","35196831.228728670532",111,"181157278.56277244","4671.990606503265","1242.2",0,195,"110168654.75803234","7007623.93363225","796616.45758073","499.2",1,"0","630790826817.3865213","70988623.8047401","0.010029475669493401",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3347.760452561527","0","0","0","0","0"],[1923,"2025-03-09","68998005.54524174","1.960490","35194260.706681805494",132,"106617869.15102337","2658.24578326023","953.5",0,227,"243412762.09211388","14530911.70216507","5916503.58584595","517.7",0,"0","630654031924.44543079","-136794893.05890949","0.009010659833833345",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7246.185603425562","0","0","0","0","0"],[1924,"2025-03-10","67064128.89820208","1.905733","35190726.015339740799",157,"88951698.2814241","2241.420534184028","1095.8",0,212,"211061348.08627394","9994500.17449769","2103559.46178271","479.1",1,"0","630531922274.64058095","-122109650.19515016","0.009187533539500296",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6189.130963691976","0","0","0","0","0"],[1925,"2025-03-11","69989018.32266191","1.988897","35189867.558081995378",95,"219905760.67036842","5973.813608212123","1417.5",0,190,"82262672.4436389","15042100.51844633","7889986.13230992","587.9",1,"0","630669565362.86731047","137643088.22672952","0.009179535625515023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3099.179831563367","0","0","0","0","0"],[1926,"2025-03-12","66372828.42589489","1.886238","35187932.927825672716",98,"65061654.96235982","1682.029830211121","754.3",0,156,"201601764.06652189","26917149.84842081","174129.67228992","552.1",10,"532152.07533874","630533025253.7631484","-136540110.89583793","0.008887961775254652",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7910.279559703645","0","0","0","0","0"],[1927,"2025-03-13","68566490.37966151","1.948824","35183512.504917796784",97,"155049458.93666666","3969.237333898308","516.6",0,171,"215412566.76368933","8764517.75024551","5096454.07032315","599.4",0,"0","630472662145.93612573","-60363108.17297733","0.007989049402610672",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6100.617042918193","0","0","0","0","0"],[1928,"2025-03-14","66735850.48142397","1.897192","35176124.250556019661",113,"358525570.63146305","9382.255649032754","725.4",0,179,"356423164.62151608","19262966.53559893","923165.66640387","601.6",3,"475193.13809754","630474764551.9460727","2102406.00994697","0.007251333327488744",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11357.491695675431","0","0","0","0","0"],[1929,"2025-03-15","66372402.60527979","1.886613","35180724.023758141906",110,"253338821.59407297","6536.822257823244","694.8",0,204,"148888394.91565915","14226833.97608316","622078.02355972","511.0",4,"21489.3406742","630579214978.62448652","104450426.67841382","0.008304633795172215",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4782.482446910509","0","0","0","0","0"],[1930,"2025-03-16","67825242.82158632","2.672356","25380315.526353484114",171,"351755547861.50697902","18878814.308132325687","849.4",0,268,"351388440310.38777222","583184047.90307645","3522635.55931611","509.4",9,"240768.31254824","630946322529.74369332","367107551.1192068","0.00833447538473791",2,"350840060799","567387002.91796903",0,"0","0",0,"0","0",10,"351407447810.34685696",0,"0",0,"0",0,"0",0,"0","18869745.075876602811","0","0","0","0","9806955.639772968476","9790845.596406478151","0","0","0","0"],[1931,"2025-03-17","72624769.44111211","1.641195","44251152.765215867881",192,"575580925.99296091","14964.139670327984","1609.4",0,231,"250682721.515352","20074079.2632201","12893967.96026001","448.8",4,"221507.78458536","631271220734.22130223","324898204.47760891","0.007731638984142852",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8073.854063659164","0","0","0","0","0"],[1932,"2025-03-18","66967204.8030727","1.513010","44260925.627453485313",86,"60321819.48977073","1528.780760901487","1218.4",0,174,"158304865.01027255","15673462.6449548","1660334.43034236","711.9",3,"51318.67170906","631173237688.70080041","-97983046.47949818","0.007541395557801404",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5115.782103560724","0","0","0","0","0"],[1933,"2025-03-19","68928081.69913267","1.557600","44252752.050329496389",136,"153730346.99957726","3989.382684454493","1365.9",0,167,"343909432.35613498","9393291.23872118","5637356.73605161","611.8",2,"22997.73963291","630983058603.34424269","-190179086.64344228","0.007554346006232272",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9851.806894096806","0","0","0","0","0"],[1934,"2025-03-20","66387623.43080988","1.500114","44255042.162908605444",91,"29270044.01204303","774.555066815419","1128.8",0,126,"39432922.89610104","3980702.1583786","535202.15487345","635.6",8,"21057.99413492","630972895724.46018468","-10162879.11594199","0.006690585532645523",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1518.211521084187","0","0","0","0","0"],[1935,"2025-03-21","66473073.00990099","1.502176","44251181.189011300036",95,"112614100.57997638","2859.811323937713","941.0",0,148,"129114596.71061006","17919025.34198631","683638.77281192","540.5",4,"66095.30981363","630956395228.329551","-16500497.86936632","0.007391670020621567",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4635.528964120827","0","0","0","0","0"],[1936,"2025-03-22","69102252.99366415","1.561645","44249644.885212027965",85,"46509428.99153001","1334.830340373742","1099.9",0,167,"86117555.95110541","15084392.45382766","5297912.31037919","662.9",3,"751275.55214046","630916787101.3699756","-39608127.0404246","0.007128655095102012",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4417.198229193531","0","0","0","0","0"],[1937,"2025-03-23","70409774.33199345","1.591398","44243963.507692509708",103,"145632670.09274206","3743.860580031151","966.8",0,176,"156391636.84710227","48083844.30325495","8235607.87377208","585.8",4,"376920.52926636","630906028134.61561539","-10758967.24563979","0.006457407007567416",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6995.124753908252","0","0","0","0","0"],[1938,"2025-03-24","73688798.19446106","1.666033","44230085.210311094969",92,"233703302.70660645","6295.398937012693","661.1",0,211,"594883814.08254806","22907477.30683597","15768378.51961169","532.2",2,"0","630544847623.23967378","-361180512.62405839","0.006587958054746174",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17622.15796144589","0","0","0","0","0"],[1939,"2025-03-25","67273247.24942693","1.521128","44225903.014915760102",82,"357475838.50784584","9367.036586774216","1040.9",0,108,"372664911.93226215","8002801.43408456","2246761.15678163","530.8",3,"60113.8480241","630529658549.81525747","-15189074.57558369","0.006545899938051194",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10477.59433234756","0","0","0","0","0"],[1940,"2025-03-26","66258716.81167777","1.498038","44230341.486941688578",80,"90709580.82812334","2322.388928607486","797.5",0,136,"149132525.06468074","11020900.82491616","241126.07010086","650.2",3,"62977.45258829","630471235605.57870007","-58422945.7634426","0.006240381990345491",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4933.651757066024","0","0","0","0","0"],[1941,"2025-03-27","68666089.79940861","1.552638","44225437.879360589406",69,"38147774.58622298","965.135419166064","719.7",0,189,"235780690.00185159","17243786.70412489","5110960.45179609","626.1",1,"0","630273602690.16307146","-197632916.58437139","0.005285998088751323",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7431.232379005883","0","0","0","0","0"],[1942,"2025-03-28","74420870.07332589","1.683332","44210440.787513628212",99,"225788915.78636955","5894.64922310434","1685.2",0,143,"84415022.4690326","12956621.12398896","855022.63998689","557.7",2,"15751698.82534668","630414976583.48040841","141373893.31733695","0.005117352759299197",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","15751.904200607749","0","0","0","0","0"],[1943,"2025-03-29","67492637.48779852","1.526759","44206465.549899031377",102,"155106199.83961194","4357.720816201864","1050.7",0,157,"276820911.24872079","18866876.32449676","657280.34972376","478.0",8,"2308761.96873356","630293261872.07129956","-121714712.59089115","0.00478519916723392",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9945.516679449519","0","0","0","0","0"],[1944,"2025-03-30","66850025.03176156","1.512258","44205426.85988863575",101,"113476278.06403752","2930.73149079935","782.6",0,195,"712368160.48913037","8431057.73526376","19404939.39384381","523.7",0,"0","629694369989.64620671","-598891883.57490715","0.0043810492173956125",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5320.780984849147","0","0","0","0","0"],[1945,"2025-03-31","66728722.31456382","1.509665","44201008.829422981949",62,"130734452.61055718","3323.474379602506","803.5",0,171,"260776000.75206138","6491756.17648565","1105119.33632067","517.1",3,"96039.32577864","629564328441.50470251","-130041549.8584958","0.005089415510216852",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7348.761956453151","0","0","0","0","0"],[1946,"2025-04-01","68207637.33059859","1.543652","44185890.413178498535",121,"288426587.11801217","7593.603080203101","872.2",0,274,"487963138.30442242","8820563.21931035","646734.02686044","439.8",4,"3535237.17374827","629364791890.31829226","-199536552.81358975","0.00499308659896588",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","18442.314719618619","0","0","0","0","0"],[1947,"2025-04-02","66222918.69273609","1.498796","44184086.927618424167",119,"266632673.40761522","7016.275745795413","1403.6",0,275,"330003124.58071788","11521599.83361123","146290.84175699","501.5",6,"41462.85996838","629301421439.1451896","-63370452.82689734","0.00506642416937866",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9396.66454474477","0","0","0","0","0"],[1948,"2025-04-03","66658996.96560915","1.508842","44178909.653180869809",106,"359971041.54926322","9621.208099389684","937.9",0,268,"571755800.91575087","11494356.77184559","1123725.88457565","457.0",19,"280284.87917329","629089636679.77870195","-211784760.63351235","0.0054453304148779896",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16281.350126809937","0","0","0","0","0"],[1949,"2025-04-04","66301129.88703271","1.500745","44178819.38117596822",108,"119875854.1938037","3262.662893585521","912.5",0,165,"179966145.68446018","10705466.71248278","186680.40978033","573.5",4,"153002.51694211","629029546388.28804547","-60090292.50934352","0.005505574603377758",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5624.683990087548","0","0","0","0","0"],[1950,"2025-04-05","66190826.77596693","1.498540","44170217.842718935685",96,"121323957.07249155","3196.357030075416","1402.7",0,202,"394845780.44135511","19442445.82081293","137880.91193135","536.1",2,"337.98242263","628756024564.91918191","-273521824.63113644","0.0053423833458485954",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11863.197521361615","0","0","0","0","0"],[1951,"2025-04-06","69198345.76043559","1.567084","44157402.922425509379",100,"350249917.84695041","9476.628909711294","1130.2",0,185,"479469906.822677","47568725.23944451","5840388.81595122","566.7",7,"310301.80684851","628626804575.94345532","-129219989.02427341","0.004473830640393376",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16011.277323501722","0","0","0","0","0"],[1952,"2025-04-07","84349691.72031691","1.910260","44156135.919909537546",101,"171445267.30861726","4374.275886027559","1180.4",0,202,"219985179.01500611","81433223.29067807","36412977.55909674","543.7",11,"0","628578264664.23706647","-48539912.29361115","0.0048854964588673335",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10743.631425683127","0","0","0","0","0"],[1953,"2025-04-08","84224893.91665773","1.907673","44150602.892569822559",85,"250741917.83576961","6404.438259929414","1155.0",0,168,"333099283.05198477","43763525.57631202","35619063.46274323","579.8",6,"553975.7365943","628495907299.02085131","-82357366.78378484","0.004678193954279692",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11964.101021029487","0","0","0","0","0"],[1954,"2025-04-09","66228777.007106","1.500412","44140385.734119118736",75,"476350747.36400067","12604.904249849506","1294.1",0,153,"521349570.9383839","13350795.60018778","133627.56242968","629.6",1,"34149.32383754","628450908475.44646808","-44998824.42561677","0.00559537890677625",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14695.625688806993","0","0","0","0","0"],[1955,"2025-04-10","72621135.76076449","1.645037","44145584.005419833491",57,"254986592.54271981","6531.805751115815","671.9",0,158,"234336977.37916552","18375492.20112726","12909447.34404416","509.8",5,"32308.63631411","628471558090.61002237","20649615.16355429","0.005444281379361007",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7275.830667988444","0","0","0","0","0"],[1956,"2025-04-11","68524299.6914023","1.552159","44147739.3399923527",70,"73216241.37280665","1875.019393981457","988.9",0,138,"95982814.24186498","11635019.50633388","3333504.1345073","559.5",10,"1607578.12026081","628448791517.74096404","-22766573.13094167","0.005814780542506226",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4401.447919997945","0","0","0","0","0"],[1957,"2025-04-12","66534032.34582913","1.507200","44144124.718797013566",86,"36831250.42036349","997.408780982269","979.5",0,148,"194268332.64179182","5660666.0688044","766015.11556448","637.3",12,"0","628291354435.51953571","-157437083.77857167","0.006386580722869332",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5464.639355604862","0","0","0","0","0"],[1958,"2025-04-13","72563818.5544761","1.644037","44137576.398879896405",89,"142599325.45899477","3791.917708691437","932.0",0,206,"167321686.46236222","48717984.01995361","12826151.08149035","714.4",4,"3486.90836389","628266632074.51616826","-24722362.99663255","0.006417201397110075",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7545.72869809943","0","0","0","0","0"],[1959,"2025-04-14","68959610.36169775","1.562663","44129543.133220358919",81,"369206216.01914492","9784.150751035578","1628.7",0,186,"400610682.83983667","17767809.16686583","5550680.93198502","688.3",1,"64253.23306216","628235227607.69547651","-31404467.17930825","0.006628015277719259",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11825.183368228923","0","0","0","0","0"],[1960,"2025-04-15","67025682.03660845","1.518658","44134806.512217012248",39,"50311392.97750142","1286.892171639599","656.2",0,182,"116150173.73587151","20432062.84933362","1580235.54539579","678.5",5,"250991.8508649","628169388826.93710642","-65838781.24162991","0.0062040520636102055",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4520.771754382249","0","0","0","0","0"],[1961,"2025-04-16","66444346.71815275","1.505635","44130444.213960055126",49,"155736214.51890075","4410.912564176524","1216.3",0,158,"177490276.88974361","19480921.83842016","634644.80173914","606.5",2,"0","628147634764.56626356","-21754063.62915714","0.006003480384620257",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5649.190428596721","0","0","0","0","0"],[1962,"2025-04-17","66768817.22151022","1.513075","44127885.064051568832",32,"23245909.91052886","586.894265926449","459.7",0,175,"214226762.71837379","20241742.15270166","1231866.26521866","920.6",0,"0","627956653911.75841863","-190980853.19215507","0.006119353788058437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6970.062472662818","0","0","0","0","0"],[1963,"2025-04-18","66807550.03004062","1.514023","44125845.355564751106",73,"54979046.09765839","1424.898962111934","1361.2",0,173,"76777959.16242945","4916922.33392465","820422.64720844","592.3",2,"481796.12667272","627934854998.69364757","-21798914.93522894","0.00609241811818659",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2626.602752744175","0","0","0","0","0"],[1964,"2025-04-19","70602555.90294109","1.600212","44120743.669769971622",65,"67030124.92977544","1687.763420605007","592.3",0,175,"129134741.4033895","38811699.83011177","8326713.63298011","638.8",5,"549867.11868058","627872750382.22003351","-62104617.52638594","0.007212966698404167",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6526.996586448549","0","0","0","0","0"],[1965,"2025-04-20","67342482.72304501","1.526430","44117631.922921452863",57,"86871035.80802844","2241.0763336547","1204.4",0,171,"154246843.64611372","105912955.09831317","5849014.28626816","691.0",4,"0","627805374574.38194823","-67375808.16191472","0.006769924357391593",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4799.134785144388","0","0","0","0","0"],[1966,"2025-04-21","67911525.42342327","1.539550","44111276.259564654832",85,"114244753.53032819","2858.437259263807","938.7",0,195,"177658573.62091654","65548067.62903548","3393205.12996572","631.7",19,"63035.30069816","627741960754.29135988","-63413821.90941165","0.007504931268365772",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8596.703344874978","0","0","0","0","0"],[1967,"2025-04-22","66324502.16339924","1.503914","44101273.333996271391",82,"292080557.95016009","7549.291635429305","710.2",0,181,"476951729.54053454","6351682.27819185","294246.87992193","602.6",0,"0","627557089582.70098543","-184871172.40962555","0.00738413879131968",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12863.065176885868","0","0","0","0","0"],[1968,"2025-04-23","67078688.11327443","1.521270","44093878.041481294884",71,"328481490.5284292","8891.037839976018","1102.5",0,178,"466091420.80731998","51583476.99913916","1839502.56707231","715.8",0,"0","627419479652.42209465","-137609931.72110922","0.007480320399994572",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14942.881801167192","0","0","0","0","0"],[1969,"2025-04-24","74990667.74572417","1.700544","44098044.610116920334",65,"38039627.03839338","974.768135901868","530.6",0,146,"106298160.6502614","30968202.05708914","17472316.06948578","758.2",4,"339807.02918794","627351221118.81022663","-68258534.38813198","0.007089172018358845",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4724.508122997898","0","0","0","0","0"],[1970,"2025-04-25","66556818.72801088","1.509448","44093488.494273655161",78,"90026735.94262298","2377.960371008202","1298.3",0,182,"195809990.99904363","2225556.7866731","626944.32260692","560.4",12,"106698.2191342","627245437863.75380598","-105783256.94357935","0.007403323766297668",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5533.085908610393","0","0","0","0","0"],[1971,"2025-04-26","67197315.32197393","1.524059","44091024.931086627164",67,"125689101.64532571","3405.565642584736","728.0",0,162,"185636454.60529435","7928191.07141674","2059394.30251589","647.1",1,"2316.740426","627185490510.79383734","-59947353.04003136","0.0071678162424438",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5428.345629545633","0","0","0","0","0"],[1972,"2025-04-27","66490877.18923816","1.508043","44090840.884448121195",76,"188297458.35177578","4791.440135244977","1069.9",0,134,"110485825.48354382","4747024.06176324","1079158.98590753","606.0",12,"1378.90532174","627263302143.6620693","77811632.86823196","0.0066601371922294",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3000.549361490589","0","0","0","0","0"],[1973,"2025-04-28","67256128.0382368","1.525399","44090833.170386953974",70,"318910629.58497736","8089.507514181808","1400.0",0,123,"217546516.27488623","10114812.27320773","2124617.923032","564.4",0,"0","627364666256.97216043","101364113.31009113","0.006175941065035801",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6315.489337569599","0","0","0","0","0"],[1974,"2025-04-29","66978749.04954553","1.519055","44092392.173555055414",57,"23414488.07800596","727.052480350211","337.8",0,147,"91504054.58270209","34948691.61635698","1037123.32056073","614.2",18,"543015.13876572","627296576690.4674643","-68089567.49530387","0.005779218283913282",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5014.169204922967","0","0","0","0","0"],[1975,"2025-04-30","69800693.37577225","1.583264","44086583.21928921653",95,"202953221.07508762","5481.426864978826","1267.7",0,155,"201553639.19632791","18446397.3905495","7214577.62457722","617.4",14,"284.58059551","627297976272.34622401","1399581.87875971","0.005756570353139985",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6536.006746189095","0","0","0","0","0"],[1976,"2025-05-01","67933625.8201175","1.540940","44085847.933549495046",82,"85142404.84011651","2189.916957658251","615.0",0,269,"161297104.59962828","14792051.2352398","3354376.66717284","592.3",13,"187511.13356422","627221821572.58671224","-76154700.24048823","0.0061186886513572595",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6219.570616603041","0","0","0","0","0"],[1977,"2025-05-02","66808742.63867978","1.515634","44079719.158144961722",83,"61205653.41300583","1563.60922851976","911.9",0,291,"273678277.3195905","10482030.99623482","1145882.13758909","530.3",4,"71805.54163228","627009348948.68012757","-212472624.09341533","0.0057370256532419135",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8316.894494618252","0","0","0","0","0"],[1978,"2025-05-03","69297729.43865122","1.572477","44069147.948544087982",67,"83861526.4343179","2139.703972098574","845.8",0,177,"118161113.1940357","5332844.56596211","309933.17613851","625.2",16,"5885072.54471258","626975049361.92040977","-34299587.2402822","0.005336334608532708",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12133.758685064092","0","0","0","0","0"],[1979,"2025-05-04","66997446.40219544","1.520533","44061814.514446965349",79,"138193476.21023167","3531.009323014021","881.3",0,282,"279146456.38380582","18223140.46446257","782110.28821006","643.1",7,"832707.3155645","626834096381.74683562","-140952981.82642585","0.005112042869865889",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9475.649227499374","0","0","0","0","0"],[1980,"2025-05-05","70273090.93712758","1.595106","44055431.97790077316",103,"128665905.94828911","3239.305461242769","1418.3",0,258,"205971960.84459704","79698928.67616924","8655307.54967175","726.8",1,"14140.87916683","626756790326.85052769","-77306055.10369207","0.00525575272337953",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9913.165930645359","0","0","0","0","0"],[1981,"2025-05-06","69088209.60158033","1.568268","44053839.555482279573",66,"137801951.67981702","3495.256829056208","1091.0",0,153,"158701478.8312982","10536055.82100162","5765246.48710819","610.3",2,"0","626735890799.69904651","-20899528.84851882","0.0060009556695164714",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4865.175271531746","0","0","0","0","0"],[1982,"2025-05-07","66392661.78390633","1.507324","44046715.67471386212",103,"70636192.74795689","1804.657545775402","1231.3",0,233,"361214351.19848434","16431849.6848472","640063.4693275","643.9",10,"153557.77750868","626445312641.24851906","-290578159.54947255","0.006272899109202574",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10584.467098602082","0","0","0","0","0"],[1983,"2025-05-08","66364859.96062829","1.506701","44046483.02609663838",58,"54512918.56737019","1432.700965283735","994.7",0,196,"73556264.5886574","16081753.33455323","808089.04820182","734.8",1,"20900.6700251","626426269295.22723185","-19043347.97871279","0.0067415682671751005",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2194.60558328004","0","0","0","0","0"],[1984,"2025-05-09","66788412.44849802","1.516465","44042185.24479203063",93,"135808136.29953111","3437.552103655368","609.2",0,183,"180735456.70974597","8907618.68349203","941195.14990966","622.4",6,"289408.97898112","626381341974.81701699","-44927321.58978514","0.008390548366384571",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5572.539556522888","0","0","0","0","0"],[1985,"2025-05-10","66937943.62329118","1.519920","44040428.345283712369",77,"231212573.51660559","6042.400130939531","781.7",0,191,"164949347.08282749","3732906.73644118","808097.93487198","708.7",14,"635301.63387688","626447605201.25079509","66263226.4337781","0.009163134457144624",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5194.186792420201","0","0","0","0","0"],[1986,"2025-05-11","66470130.6810483","1.509330","44039501.757203234269",83,"173970782.64655479","4772.484832736221","736.6",0,200,"193550216.85749482","30042798.35823269","431295.09781946","601.8",8,"112157.51636741","626428025767.03985506","-19579435.78905997","0.00845882309773955",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6970.228894763495","0","0","0","0","0"],[1987,"2025-05-12","69077139.87190577","1.568467","44041173.812231447429",60,"73926865.9085723","1852.444859820203","630.3",0,165,"84190739.14161514","16030907.24595544","5753076.4492789","587.0",1,"6010.80392805","626417761893.80681222","-10263874.76695716","0.008178669309035158",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3101.616754169631","0","0","0","0","0"],[1988,"2025-05-13","66612388.01147387","1.512655","44036725.748064847549",68,"201613882.39701735","5233.722615729147","730.5",0,191,"224148076.50923699","6664683.89498421","832329.09640122","684.1",1,"0","626395227699.69459258","-22534195.88778036","0.00959521491688275",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6298.081393427649","0","0","0","0","0"],[1989,"2025-05-14","69861009.72126382","1.586407","44037258.766574961525",61,"69393891.40383509","1775.553309158672","782.3",0,174,"136621985.38434795","16692848.39769278","7910496.87651644","739.0",8,"116260.0961569","626327999605.71407972","-67228094.01948714","0.008787564636104505",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4700.704105615171","0","0","0","0","0"],[1990,"2025-05-15","66426374.68009725","1.508404","44037528.855234565653",52,"55271160.9159325","1460.478518759689","847.6",0,119,"44050851.23027406","5523979.92132899","397358.20737196","688.0",3,"9413.78565312","626339219915.39973816","11220309.68565844","0.008625039593388749",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1506.517015439877","0","0","0","0","0"],[1991,"2025-05-16","66744866.18239382","1.515658","44036887.430572103725",72,"84708172.90620005","2145.790181864214","1072.7",0,163,"60714122.63774004","7500458.63988214","1136644.97421844","794.9",5,"41868.51323421","626363213965.66819817","23994050.26846001","0.008956237952973949",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2101.790684069702","0","0","0","0","0"],[1992,"2025-05-17","66409531.79917831","1.508225","44031578.178601963099",47,"46713812.5302109","1211.842829436813","782.8",0,130,"195447516.90109922","23935541.88312927","496065.97604312","802.7",4,"30416.87688921","626214480261.29730985","-148733705.62911168","0.008700908130308955",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7454.102283271422","0","0","0","0","0"],[1993,"2025-05-18","66712911.10153792","1.515241","44027929.501576044631",64,"124667821.90716035","3108.059561508458","828.1",0,181,"160820780.96833559","10956493.05648547","1005831.19405408","734.6",4,"6781.8932129","626178327302.23613461","-36152960.93882476","0.009281413792797965",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4860.519855355281","0","0","0","0","0"],[1994,"2025-05-19","66854931.34188515","1.518449","44028432.586113276925",43,"115071892.6005857","2879.679689668893","363.1",0,131,"82058067.49906298","5583334.86602328","1199088.94931417","765.7",3,"56128.36967154","626211341127.33765733","33013825.10152272","0.008846304554120952",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2604.975024276164","0","0","0","0","0"],[1995,"2025-05-20","68177250.60224052","1.548586","44025489.718138222484",43,"324713935.27314572","8606.772650833791","806.1",0,148,"198245769.34948533","10031365.41108769","3955830.60910223","789.5",10,"26594.28461078","626337809293.26131772","126468165.92366039","0.00903038381904841",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5955.898627445776","0","0","0","0","0"],[1996,"2025-05-21","68175994.81841059","1.548435","44028971.766051035369",120,"81726106.017308","2039.833716467345","1424.3",0,147,"174360659.56488694","7348619.53228346","3906263.88578042","751.8",1,"2928606.43284495","626245174739.71373878","-92634554.45242106","0.009185249851111433",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4991.373775298464","0","0","0","0","0"],[1997,"2025-05-22","71158777.76862482","1.616288","44026045.27164191515",62,"106179563.1886308","2671.441558604929","404.5",0,197,"132706156.215847","20024850.47960114","9644398.11994478","686.2",4,"224288.91290777","626218648146.68652258","-26526594.9727838","0.008779376895826328",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4969.304661586367","0","0","0","0","0"],[1998,"2025-05-23","67936821.81469313","1.543079","44026788.624178415047",61,"32998137.13934229","836.328462808233","748.9",0,131,"57477174.12162518","6685349.04209231","3505427.23130287","686.3",2,"21704.71653299","626194169109.70423969","-24479037.01771711","0.008290898010115795",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1925.112486106229","0","0","0","0","0"],[1999,"2025-05-24","66366312.96437724","1.507435","44025974.323126747329",73,"58555295.6470837","1517.863940940883","1421.6",0,138,"56099781.43079397","2711485.77874329","233035.75813143","685.4",2,"120270.55752335","626196624623.92052942","2455514.21628973","0.008448710772337784",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1650.629574437331","0","0","0","0","0"],[2000,"2025-05-25","66415258.04804398","1.508666","44022513.908163812426",76,"81905449.25651858","2052.15707580054","848.7",0,151,"119856175.32805533","31740083.41111462","347666.0035043","740.3",7,"16643.17853211","626158673897.84899267","-37950727.92846325","0.008274795145732525",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4981.167525831021","0","0","0","0","0"],[2001,"2025-05-26","76141093.17628253","1.729919","44014262.535195835036",52,"79808733.74411553","2036.777429793911","1025.1",0,168,"158643195.21516002","98864832.74187457","19746892.86223644","991.9",4,"61566.42646594","626079839436.37794818","-78834462.52895551","0.00840388712918125",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10338.615212691472","0","0","0","0","0"],[2002,"2025-05-27","66417520.6167914","1.508988","44014615.681638397581",59,"27608221.57020445","689.99760913849","1325.4",0,159,"41755072.88227795","8787649.50007773","383371.11957325","913.4",2,"13850.89527387","626065692585.06587468","-14146852.6879265","0.008328641324131691",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1645.657136401209","0","0","0","0","0"],[2003,"2025-05-28","66933717.80321137","1.520936","44008234.094422240628",56,"178749703.13561797","4588.803926637533","1247.6",0,124,"200460745.49395005","13617289.74067081","1260498.38704209","820.8",8,"116373.34076605","626043981542.7075426","-21711043.64166792","0.007528243932547758",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7071.584825295443","0","0","0","0","0"],[2004,"2025-05-29","66639517.62938837","1.514201","44009681.5551338485",65,"162784166.05897466","4162.682196589348","453.6",0,151,"102439405.32800528","6168168.07905777","725635.69462732","710.0",6,"82322.15174156","626104326303.43851198","60344760.73096938","0.007084652045534558",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3141.343239222877","0","0","0","0","0"],[2005,"2025-05-30","67228376.58272877","1.527493","44012236.593031054415",54,"21817566.0611794","559.640778033557","911.5",0,98,"39791548.9713304","7883077.3998128","2074175.77306893","793.4",1,"0","626086352320.52836098","-17973983.089849","0.006928957075928368",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1615.70862293165","0","0","0","0","0"],[2006,"2025-05-31","67929593.11276646","1.543564","44008276.234407350799",70,"128828375.89806113","3269.973603021763","965.2",0,144,"146811915.18468598","10805856.604412","3419432.90272558","854.9",3,"0","626068368781.24173613","-17983540.71337515","0.0066887670209800085",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4527.482359493373","0","0","0","0","0"],[2007,"2025-06-01","67167587.95793103","1.526528","44000227.091198161039",123,"324098763.57679024","8419.180839172895","1059.0",0,243,"376674653.30370708","21759697.44048074","1817813.35702474","595.2",3,"18513.41364159","626015792891.51481929","-52575890.27308316","0.006851109407053218",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11339.690364034377","0","0","0","0","0"],[2008,"2025-06-02","66530183.47510295","1.512071","43999370.001694960022",91,"302551805.89378939","7985.590243217088","1230.6",0,266,"298311607.53096866","19382766.89714011","556992.54002144","756.1",7,"29354.48802931","626020033089.87764002","4240198.36282073","0.0064446092576132055",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9240.149485053425","0","0","0","0","0"],[2009,"2025-06-03","66535430.13821678","1.512312","43995829.465717098533",75,"285382319.24539366","7297.566603857111","850.0",0,177,"346129815.00198972","30921355.8717382","75272.00706323","875.7",6,"486404.86418563","625959285594.12104396","-60747496.24340394","0.006589997430202077",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11526.126221078577","0","0","0","0","0"],[2010,"2025-06-04","66340975.32125333","1.507900","43995594.794315406049",55,"189474047.00102469","9160.41868863668","1071.6",0,158,"225488787.80539678","18045054.3346488","162145.68143625","678.7",1,"13508.35925911","625923270853.31667187","-36014741.19562791","0.006524366064795427",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7532.238005549595","0","0","0","0","0"],[2011,"2025-06-05","66815731.27566045","1.518576","43998943.097768589379",63,"219542182.15267866","5708.154669621831","1053.2",0,165,"206084606.08142681","9914657.86233972","1189311.11754924","914.2",1,"8158.38612666","625936728429.38792372","13457576.07125185","0.005966181393613534",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5887.123856898937","0","0","0","0","0"],[2012,"2025-06-06","66807512.84475369","1.518415","43998177.528526943943",62,"45914303.74627528","1263.012009596447","1970.3",0,149,"185168932.35395927","16253092.28062006","1087166.20979202","783.8",4,"21987.34979211","625797473800.78023973","-139254629.39231601","0.006266595834398567",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6398.71528982168","0","0","0","0","0"],[2013,"2025-06-07","66638106.682554","1.514697","43994361.677396140697",65,"50934660.57689284","1326.173780265669","1340.6",0,150,"124144916.58453203","30436469.29048441","833323.97757818","755.9",1,"0","625724263544.77260054","-73210257.99236081","0.0060624969776363405",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5078.863140399693","0","0","0","0","0"],[2014,"2025-06-08","66476424.60216404","1.511071","43992906.616472318604",63,"51482520.66777914","1479.465890191721","997.3",0,176,"69358336.89155847","17125091.65472082","425770.02240172","741.8",5,"0","625706387728.54882121","-17875817.77622067","0.005952251362382068",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2852.461683391174","0","0","0","0","0"],[2015,"2025-06-09","66525779.23753066","1.512258","43991018.179233547892",68,"130806732.02257688","3390.637481524379","1261.0",0,162,"96722202.57439994","14409028.91214408","564561.26745081","861.7",3,"29321.06080257","625740472257.99699815","34084529.44817694","0.006151986534398014",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3296.698517840313","0","0","0","0","0"],[2016,"2025-06-10","66780338.52483794","1.518167","43987492.583531170328",65,"197497773.82306285","5105.509242000528","632.0",0,163,"225150138.26118475","10608408.39111074","630220.49129367","572.5",13,"398641.27127256","625712819893.55887625","-27652365.5618781","0.006947125526240892",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6916.210815720651","0","0","0","0","0"],[2017,"2025-06-11","66868045.07697528","1.520085","43989669.126153278807",62,"66812622.95921011","1684.917558564132","1013.2",0,139,"78540118.47563864","13638332.64544087","1165525.28017296","735.5",2,"36057.33301354","625701092398.04244772","-11727496.48357147","0.0071179113470214795",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2928.969032856584","0","0","0","0","0"],[2018,"2025-06-12","66481189.39015527","1.511320","43988809.943122469746",52,"65443307.64874981","1684.566025101113","887.5",0,155,"88920825.64267299","4851823.86770152","478484.04095748","853.6",4,"21171.14519586","625677614880.04852454","-23477518.00607682","0.006331201870891212",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2544.098176408658","0","0","0","0","0"],[2019,"2025-06-13","67879123.84461551","1.543139","43987697.931646136914",60,"56829384.25701631","1450.40747217434","680.6",0,135,"57875404.7580433","18967516.92611537","3152328.72901674","949.7",3,"66956.38318295","625676568859.54749755","-1046021.49897301","0.0061824059174890615",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2796.577501433945","0","0","0","0","0"],[2020,"2025-06-14","70494653.04637955","1.602645","43986444.128157920151",60,"62782297.03889404","1569.766249813252","585.1",0,122,"60960885.66183614","14916589.39946747","8654681.93207354","704.0",3,"0","625678390270.92455545","1821411.3770579","0.00614823123710519",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2704.210960391103","0","0","0","0","0"],[2021,"2025-06-15","66553408.84671543","1.513083","43985288.474274256439",55,"80670124.83932647","2021.342916410154","792.7",0,138,"81800772.97215537","10978885.96507475","572996.66178383","777.7",1,"0","625677259622.79172655","-1130649.8671711","0.006083387257141621",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2725.420133476964","0","0","0","0","0"],[2022,"2025-06-16","68003027.41922048","1.546172","43981552.98077724262",105,"162558404.60442448","4103.71247737612","3101.1",0,144,"172698723.08429056","16120007.34646186","3302372.33953969","809.3",9,"157566.0557184","625667119304.31186047","-10140319.52013392","0.005812272914315946",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5756.836413423973","0","0","0","0","0"],[2023,"2025-06-17","66617694.45129555","1.514701","43980764.261964576589",49,"148992837.68647724","3756.187803600948","744.5",0,136,"155342479.76756638","13456126.06519319","659085.43180577","909.6",8,"145398.68644624","625660769662.23077133","-6349643.91891086","0.005650997045641864",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4892.820365281144","0","0","0","0","0"],[2024,"2025-06-18","69361402.06365246","1.577219","43977029.429566475958",51,"168599107.66159563","4322.229308601343","1125.4",0,103,"206877841.6912719","35508084.95098097","6135385.21164271","877.7",6,"98319.17021227","625622490928.20109506","-38278735.97032373","0.005406615891666676",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7490.631126462586","0","0","0","0","0"],[2025,"2025-06-19","71196847.83907889","1.618929","43977754.586855132481",62,"47670252.16326019","1205.571934281276","1090.3",0,85,"88006941.85468488","17366787.70316879","9838801.38899528","855.0",3,"54172.60766543","625582154238.50967037","-40336690.30857531","0.005022200677543668",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3597.07201994482","0","0","0","0","0"],[2026,"2025-06-20","68035273.49237768","1.547235","43972151.760223756309",77,"262880412.49693496","6895.121898914391","648.2",0,113,"230301978.36204908","10336681.34933221","3449943.70171667","814.7",11,"74997.11756715","625614732672.64455625","32578434.13488588","0.004939133376744389",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6808.398565657448","0","0","0","0","0"],[2027,"2025-06-21","67043099.3967766","1.524559","43975408.883762700837",45,"73986891.80583762","2001.749825471415","1604.6",0,112,"115266403.61411385","10185186.49283684","1528214.59259106","771.6",7,"26185.39184243","625573453160.83628002","-41279512.19172377","0.004606796589584691",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3637.998359969863","0","0","0","0","0"],[2028,"2025-06-22","67681340.98911679","1.539128","43973834.478234038051",58,"74091744.68113739","1870.329266366357","543.9",0,141,"108110206.09493801","13397687.77043402","2807520.14605531","812.8",8,"80507.68013031","625539434699.4224794","-34018462.58619938","0.004920469342733425",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3630.31457739571","0","0","0","0","0"],[2029,"2025-06-23","66642627.86436083","1.515560","43972279.526740052855",66,"115765003.02742834","2952.039394103236","1615.7",0,152,"108585134.3454515","17080718.37478356","423472.44225371","772.1",6,"294732.73976617","625546614568.10445624","7179868.68197684","0.0051985133744088755",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3371.121537090044","0","0","0","0","0"],[2030,"2025-06-24","67039875.91876968","1.524786","43966733.276331546149",60,"319758135.35438089","8913.32768619698","1341.0",0,116,"303683963.37481688","7909729.42635458","1438325.42559066","743.5",4,"73022.68337374","625562688740.08402025","16074171.97956401","0.005014928308192548",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8498.289802609942","0","0","0","0","0"],[2031,"2025-06-25","66936457.67958783","1.522178","43974138.413024331605",68,"18758381.69263686","470.341773415072","667.4",0,107,"25548771.30977139","8488076.86287519","1102913.74559584","973.2",3,"213294.36677983","625555898350.46688572","-6790390.38286547","0.005093467926603474",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1508.190993411524","0","0","0","0","0"],[2032,"2025-06-26","66468747.32267332","1.511606","43972273.532881210825",41,"57736957.64945018","1548.108062921479","1412.1",0,91,"61820753.61959029","12037983.74659426","365044.52791927","831.0",0,"0","625551814554.49674561","-4083796.02985989","0.004808202998841281",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2335.221916535852","0","0","0","0","0"],[2033,"2025-06-27","66584843.7955547","1.514343","43969458.534215813051",76,"115075467.12617476","2919.582437007559","1511.3",0,117,"131674366.25027233","15019607.38633889","550612.22622827","820.3",4,"76543.54923198","625535215655.37264804","-16598900.87590243","0.005133926451265522",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4363.106728319253","0","0","0","0","0"],[2034,"2025-06-28","66718969.81347881","1.517406","43969096.415775903239",81,"86406340.24714243","2789.581192930147","1483.0",0,115,"91409249.55486599","12663201.19491353","670350.91343763","829.3",10,"191256.1589351","625530212746.06492448","-5002910.69227644","0.005277020712957023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3281.700876917371","0","0","0","0","0"],[2035,"2025-06-29","66949533.98960288","1.522758","43965979.479139938148",54,"129428833.57546854","3312.322031827706","589.0",0,182,"184699502.97127759","19016320.50586691","1244239.14208475","580.1",5,"73313.94876309","625474942076.66911543","-55270670.60419095","0.005183550071521272",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5913.70890512774","0","0","0","0","0"],[2036,"2025-06-30","68566270.03365946","1.559560","43965134.632464258248",96,"86745012.29787632","2282.508686389753","2027.8",0,160,"118418096.20180529","17595771.63549749","4540754.69818273","902.6",4,"45189.67682952","625443268992.76518646","-31673084.09607103","0.0052434261470370195",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4149.977631275104","0","0","0","0","0"],[2037,"2025-07-01","67357191.60535357","1.532341","43957057.312062977507",75,"158846278.20010976","4068.489837234618","664.1",0,185,"265146406.67323843","40771931.41647655","1404732.97779066","639.9",17,"717008.50305415","625336968864.29205779","-106300129.52687133","0.004943441473132574",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10360.035953988281","0","0","0","0","0"],[2038,"2025-07-02","72848239.98576957","1.657720","43944845.741999894722",127,"491645789.57123611","12885.791753212599","1363.4",0,283,"432091654.53069473","39740821.74782268","10139086.34728283","863.1",19,"3424498.0698805","625396522999.33259917","59554135.04054138","0.005194165194310231",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16279.853033999616","0","0","0","0","0"],[2039,"2025-07-03","67169388.89132462","1.528368","43948447.492142280347",86,"121974652.67050014","3129.851928281149","1471.2",0,190,"289671068.3976573","17803000.3330799","1713646.54542306","858.0",6,"52808.23970743","625228826583.60544201","-167696416.27284284","0.005137459857895562",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9284.041610826974","0","0","0","0","0"],[2040,"2025-07-04","67692788.18943201","1.540331","43946898.161251136611",56,"256890459.6719953","6592.394449902657","1065.0",0,159,"181554540.01648083","45219374.08814539","5974962.20820447","926.6",15,"92665.27711146","625304162503.26095648","75335919.65551447","0.005338816801705965",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4679.182819424885","0","0","0","0","0"],[2041,"2025-07-05","66559619.1232185","1.514399","43951190.993898805867",71,"77152644.23774817","1948.2841193606","1331.3",0,156,"61169672.2693065","7697239.72622821","342070.13102139","834.6",11,"170205.78341931","625320145475.22939815","15982971.96844167","0.0055188735047254816",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2299.561802233401","0","0","0","0","0"],[2042,"2025-07-06","67182348.1387532","1.528699","43947396.032996910359",138,"143631090.71605105","3911.833790143164","1350.3",0,224,"185123885.19539641","14897180.70986162","1552214.93894729","659.3",12,"255399.07873545","625278652680.75005279","-41492795.52065464","0.006748104871562437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5743.379950325946","0","0","0","0","0"],[2043,"2025-07-07","66545166.49297811","1.514281","43945060.835608609578",115,"213787452.43874048","5666.775269558713","1466.8",0,211,"206054168.55525288","19186066.87367567","634034.35914977","728.9",6,"54669.28150535","625286385964.63354039","7733283.8834876","0.0059970311931126265",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6247.295614334805","0","0","0","0","0"],[2044,"2025-07-08","66979404.72021614","1.524088","43947200.719301388749",78,"69916165.45382401","1881.162666662728","1533.3",0,131,"102750441.52031695","10162169.42232058","1506990.7842688","861.5",12,"58309.72046219","625253551688.56704745","-32834277.93350706","0.005558333227615035",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3526.492211818844","0","0","0","0","0"],[2045,"2025-07-09","67806129.80768144","1.542880","43947756.548370956512",179,"30805907.80615229","797.551072736521","2754.6",0,206,"27609077.96861847","7978726.10687913","2905343.22547459","1095.8",10,"127733.52682197","625256748518.40458127","3196829.83753382","0.005890252399353554",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1327.394439176062","0","0","0","0","0"],[2046,"2025-07-10","70106020.93120501","1.595269","43946207.947241413782",71,"33636777.49669815","897.763556570234","644.6",0,158,"36799837.08628373","16646402.31692433","7475936.04467447","864.9",12,"261910.97407458","625253585458.81499569","-3163060.41041442","0.005843360919877027",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2383.987574807887","0","0","0","0","0"],[2047,"2025-07-11","67230297.80661095","1.529992","43941602.556811522066",72,"184496571.65385066","4826.344031512302","1358.2",0,149,"191414773.52699445","5537867.24503785","1767386.49616185","841.1",7,"93720.08455511","625246667256.9418519","-6918202.12685621","0.0057335019459900955",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5464.455740504304","0","0","0","0","0"],[2048,"2025-07-12","67958762.4898638","1.546707","43937698.683947680996",103,"109464786.10969192","2805.43949617721","2390.3",0,158,"201466043.22670395","37347444.86299888","3242454.62363416","916.1",9,"53736.52168482","625154665999.82483987","-92001258.88298797","0.0053983243866564615",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8729.018926701285","0","0","0","0","0"],[2049,"2025-07-13","66640895.21633887","1.516841","43934014.511435307523",87,"206897677.83967226","5424.350872948502","1259.8",0,154,"222784438.06526941","9252165.7198936","643210.11190371","741.7",1,"3562.69866593","625138779239.59924272","-15886761.77440285","0.005053830214067475",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6490.014578875833","0","0","0","0","0"],[2050,"2025-07-14","66754115.76960023","1.519331","43936521.186647413356",88,"108875874.8528759","3180.751188092964","1603.4",0,146,"156777704.66564541","153381761.2788423","7995778.97817523","829.7",5,"18870.54734015","625090877409.78647321","-47901830.18723049","0.005102504686608248",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2917.273090517519","0","0","0","0","0"],[2051,"2025-07-15","66466908.11610109","1.512872","43934250.851245816076",125,"220219514.22086925","5660.391666662644","2268.5",0,150,"178678500.56004355","13116529.53237992","254938.25664533","752.9",5,"24894.87817742","625132418423.44729891","41541013.6608257","0.0048586374781025045",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5452.883445848315","0","0","0","0","0"],[2052,"2025-07-16","66644342.85288947","1.517120","43928196.16971170596",95,"439690528.42431707","11608.10009149209","1178.1",0,140,"414084262.55604231","16709049.79956196","767160.82044891","876.7",3,"26254.43184648","625158024689.31557367","25606265.86827476","0.004941207751452453",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11713.276344614689","0","0","0","0","0"],[2053,"2025-07-17","66421505.01113419","1.511807","43935165.650125621552",150,"148386174.7344775","3764.910745728212","850.2",0,140,"146350601.35784445","19241148.76469146","213322.21581831","715.1",7,"29545.25412919","625160060262.69220672","2035573.37663305","0.005420100289568347",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4950.001644690444","0","0","0","0","0"],[2054,"2025-07-18","67330033.16246469","1.532472","43935584.905950366991",101,"69806057.24732611","1846.901173349918","1273.5",0,178,"112196383.65248696","3515259.96831502","2088635.84631528","831.9",1,"143.0613739","625117669936.28704587","-42390327.59483915","0.006045571478517725",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3036.737611860881","0","0","0","0","0"],[2055,"2025-07-19","66822074.30903386","1.521025","43932275.629482466519",82,"129917664.96239407","3275.337749196521","1309.4",0,152,"141958408.03847276","21990612.0218856","766580.33711304","888.4",2,"222433.60340587","625105629193.21096718","-12040744.92392131","0.006223507036284534",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5172.906167861028","0","0","0","0","0"],[2056,"2025-07-20","74048007.74874481","1.685687","43927498.068221102954",71,"128460433.8081035","3249.047148543686","1217.1",0,162,"246967696.66490931","24578684.16811021","15504946.34957939","861.9",15,"135630.76311465","624987121930.35416137","-118507263.14319419","0.007227147476513104",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8033.705825957394","0","0","0","0","0"],[2057,"2025-07-21","67545070.76797721","1.537664","43927070.792764749071",113,"220740462.96416411","5617.387269885191","840.5",0,227,"124663773.18559982","8697137.33645184","2379591.36159876","803.0",4,"71580.68511213","625083198620.13272566","96076689.77856429","0.006868083135831805",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3676.322604897569","0","0","0","0","0"],[2058,"2025-07-22","67502458.88957063","1.536622","43929123.787828466989",63,"112150323.41593602","2935.855726897059","1637.5",0,156,"114871131.0092837","25195265.60723353","2293146.8612346","884.4",12,"67256.67731756","625080477812.53937798","-2720808.40665232","0.007016431522742403",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3583.217834027857","0","0","0","0","0"],[2059,"2025-07-23","66633093.56357125","1.516810","43929768.59873867129",82,"64562664.61280117","1665.659925868246","1016.0",0,136,"60940040.29471243","2985642.43916389","231839.2034379","760.5",11,"380070.46727924","625084100436.85746672","3622624.31808874","0.0070790670728398675",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2272.219188832174","0","0","0","0","0"],[2060,"2025-07-24","67258341.03319368","1.531200","43925238.692641529539",55,"38447992.50057217","999.914655962257","1210.6",0,125,"177990995.06535746","16905233.23370883","1728126.14583677","824.8",7,"96624.3703578","624944557434.29268143","-139543003.43521471","0.007425798275051477",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6195.566023009997","0","0","0","0","0"],[2061,"2025-07-25","66966811.5835383","1.524614","43923779.198521799743",62,"69610718.43253487","1747.802185094529","1202.3",0,125,"31604342.57265389","11592280.87557979","673426.09130893","798.9",8,"565969.68668615","624982563810.15256241","38006375.85988098","0.007647737902540652",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2459.408775692053","0","0","0","0","0"],[2062,"2025-07-26","67475443.94799579","1.536266","43921710.367781891357",107,"121856869.6870281","3353.382788153511","989.4",0,171,"114412665.70627532","12579374.27517666","2229963.97749279","755.5",4,"47230.35069277","624990008014.13331519","7444203.98075278","0.008684245087771087",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3817.532552243933","0","0","0","0","0"],[2063,"2025-07-27","66965940.62025103","1.525040","43910930.540710245732",148,"455807304.61987505","12516.363932678511","1519.5",0,208,"478170814.81162893","27549572.21968214","1302101.14855754","814.3",2,"548.89352136","624967644503.94156131","-22363511.80824612","0.011189429962400578",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14132.310232558118","0","0","0","0","0"],[2064,"2025-07-28","93727462.37165292","2.134499","43910755.547756496815",111,"231970609.93918467","5846.932918743071","896.7",0,311,"288194777.11964527","84051784.50153005","54578586.6765444","1021.0",25,"532939.12889998","624911420336.76110071","-56224168.8195394","0.010776831816744062",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12707.201789322526","0","0","0","0","0"],[2065,"2025-07-29","113452548.20610979","2.589506","43812423.805183967892",139,"144296421.17641122","3609.641599408559","1092.2",0,204,"3657271157.69561168","37373153.3829119","94365339.60580311","846.0",8,"73311.09353681","621398445600.24190025","-3512974737.48079954","0.013541745882396285",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","104250.554723030424","0","0","0","0","0"],[2066,"2025-07-30","67039236.03893196","1.530156","43812015.178722050053",147,"59656432.01696729","1567.180548049694","985.9",0,274,"98771700.97166676","21359649.82027444","1475758.99646972","1031.5",2,"51363.70492219","621359330331.28720078","-39115269.04530053","0.013443956311096803",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3930.54392667287","0","0","0","0","0"],[2067,"2025-07-31","67343393.73434986","1.537390","43803725.257957429917",103,"158702182.6868334","3940.543698737776","446.3",0,179,"295681314.24279965","10918869.87598002","1146489.07584225","740.3",5,"861877.47851591","621222351199.73123453","-136979132.44403375","0.012767550217758484",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9857.10131266983","0","0","0","0","0"],[2068,"2025-08-01","67174604.24429531","1.533569","43802790.196389015026",143,"189292965.96692408","4852.305926030774","1109.0",0,197,"146424583.95126255","12866993.42382542","1380780.20329835","697.1",17,"266650.58727989","621265219581.74689606","42868382.01566153","0.011191344176353802",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4876.17850035474","0","0","0","0","0"],[2069,"2025-08-02","67815658.25364054","1.548147","43804407.810767018451",129,"82698709.41153113","2075.911987023452","1028.9",0,245,"89330421.98366192","13711546.42217793","2879586.69534476","776.6",11,"54490.10702017","621258587869.17476527","-6631713.42786921","0.010515055890910553",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3234.118314825276","0","0","0","0","0"],[2070,"2025-08-03","67852915.14977382","1.549392","43793247.912887992507",125,"186210437.14802407","4623.721726300889","1079.2",0,221,"423429843.13568461","23744598.01493199","2793594.78453639","789.4",6,"321576.32317331","621021368463.18710473","-237219406.01233946","0.011809948207051385",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13236.882746782701","0","0","0","0","0"],[2071,"2025-08-04","67673804.0366749","1.545494","43787819.134580362459",86,"224529543.67983397","5638.089567671151","1023.1",0,205,"358986355.0094065","12762680.27125551","2595653.58380638","725.8",6,"28388.68436299","620886911651.8575322","-134456812.67042747","0.012323846798852199",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10051.427153197632","0","0","0","0","0"],[2072,"2025-08-05","67155728.99590494","1.533754","43785189.247225428112",85,"417771110.17505855","10717.158821353601","1009.8",0,159,"299251711.94799213","6620301.44138749","1527029.93333345","675.0",5,"79260.97933538","621005431050.08459862","118519398.22706642","0.01132562399456344",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8267.976922605498","0","0","0","0","0"],[2073,"2025-08-06","66940065.54826851","1.528680","43789466.35864526541",73,"91980012.58215059","2296.305249667295","1140.9",0,126,"109832038.09642463","69514832.92668842","1777189.58286004","779.0",7,"15115.64866468","620987579024.57032458","-17852026.48572596","0.011335441348851932",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6440.047401516303","0","0","0","0","0"],[2074,"2025-08-07","67091768.44279639","1.532209","43787611.068076708964",74,"80187664.16948433","1975.959581584415","688.1",0,156,"137837627.27741044","5651131.21832651","983495.84408656","874.8",7,"467112.72872128","620929929061.46239847","-57649964.89207389","0.012785434518330085",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4164.120474668039","0","0","0","0","0"],[2075,"2025-08-08","68027502.68809587","1.553609","43786770.274084354803",101,"61861774.35225376","1543.115871073226","946.8",0,175,"75482898.21752441","11030190.70648924","3414312.84245683","852.9",9,"134282.05846773","620916307937.59712782","-13621124.13472935","0.012453962022321751",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2810.036937761561","0","0","0","0","0"],[2076,"2025-08-09","67433941.80977138","1.540126","43784680.360702666267",55,"175285165.97587118","4576.187400198552","981.4",0,166,"121010284.05775926","10645506.02719941","2122716.72637229","774.3",1,"314.69708808","620970582819.51523974","54274881.91811192","0.013018965855956464",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3698.98165049905","0","0","0","0","0"],[2077,"2025-08-10","66847436.76296071","1.526693","43785766.739316062806",99,"107501512.44555334","2946.000567831015","1109.8",0,170,"78531178.28811409","11092303.49485879","572536.24594291","831.4",23,"447655.23211601","620999553153.67267899","28970334.15743925","0.012019108606264607",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3478.50296209568","0","0","0","0","0"],[2078,"2025-08-11","67003080.82533588","1.530212","43786799.616458364213",49,"47991781.47477107","1188.664299633992","564.3",0,154,"53160392.53552362","6762414.67060777","1249075.51045889","861.8",9,"42829.12823666","620994384542.61192644","-5168612.93924745","0.012190147574486627",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1852.66883223137","0","0","0","0","0"],[2079,"2025-08-12","66656641.44795442","1.522313","43786437.247021628922",52,"70730453.91076542","1932.791493772844","1070.5",0,136,"41577784.96394632","6189498.9891032","533323.87106752","797.1",12,"63936.79667568","621023537211.55874554","29152668.9468191","0.012692981059142116",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1551.037696428928","0","0","0","0","0"],[2080,"2025-08-13","69631809.38755226","1.590621","43776495.147342517704",73,"418769134.97646459","11016.13592366091","918.1",0,158,"423262899.62149332","15904135.56862484","6687786.37648493","883.1",4,"22235.48250659","621019043446.91371681","-4493765.35497127","0.01247820606802789",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11931.4228498893","0","0","0","0","0"],[2081,"2025-08-14","67694710.2715446","1.546064","43785191.240341688041",100,"37998532.41413887","962.610722100568","1233.3",0,187,"57340833.07848399","10566193.9524032","2686955.27472945","1024.9",2,"1951.45448718","620999701146.24937169","-19342301.33565488","0.011628802081195797",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2273.320411878485","0","0","0","0","0"],[2082,"2025-08-15","67902623.45852993","1.551050","43778483.559026697215",50,"223784554.79447995","5783.21478831468","862.6",0,163,"244050813.41485552","10688824.92819522","2895112.88783448","810.6",11,"1201290.14170649","620979434887.62899612","-20266259.37962443","0.01106608864175585",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7660.478912638599","0","0","0","0","0"],[2083,"2025-08-16","66663030.30958067","1.522674","43780229.203146355924",66,"109075085.33823294","2744.318122080347","1509.2",0,113,"133618697.29395654","6014540.53730097","456246.09606266","662.4",12,"109111.24974229","620954891275.67327252","-24543612.0442764","0.011095894144664708",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4037.570668655971","0","0","0","0","0"],[2084,"2025-08-17","66613417.53247204","1.521593","43778742.267522837947",84,"59888191.77610557","1504.409091630627","1192.3",0,179,"132530167.98535914","9476047.8571676","447127.2739059","734.7",4,"24622.27883667","620882249299.46401895","-72641977.79074643","0.01294600464992833",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4234.46418809426","0","0","0","0","0"],[2085,"2025-08-18","67540132.33951787","1.542837","43776570.763584838108",118,"105059592.50962652","2551.89179433432","827.9",0,211,"121823762.39315041","4435030.57036218","571585.68714505","722.4",12,"1761688.95338339","620865485129.58049506","-16764170.11647611","0.01178268867055804",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3683.70279870406","0","0","0","0","0"],[2086,"2025-08-19","67654209.57612191","1.545419","43777249.578763369076",68,"41388667.0276368","1053.205659083124","1568.7",0,148,"60794219.76716063","22027872.64033935","3099146.07668678","909.4",10,"525617.80756448","620846079576.84097123","-19405553.26047617","0.010890799016347874",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1862.076404233822","0","0","0","0","0"],[2087,"2025-08-20","67466643.54544271","1.541256","43773813.370184109143",55,"166938427.69340774","4198.279558207315","815.3",0,100,"149854608.82709972","8329982.31496038","1059102.4559104","921.0",9,"1140972.34192313","620863163395.70727925","17083818.86630802","0.010966896874802614",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4489.414238343057","0","0","0","0","0"],[2088,"2025-08-21","75169675.15572382","1.717226","43773909.447378332786",80,"53034745.9851957","1291.107887240164","1907.7",0,116,"86474581.11007464","21245332.02944345","17420884.35579176","892.6",5,"147072.06231761","620829723560.58240031","-33439836.87512106","0.010383214600995167",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4110.766421962787","0","0","0","0","0"],[2089,"2025-08-22","66498744.34304769","1.519215","43771774.871792365434",92,"52453697.8636703","1331.925173306115","1668.9",0,121,"118365790.49456449","6647091.41157273","212209.85275586","774.0",6,"30349.17988369","620763811467.95150612","-65912093.36910581","0.010967181334104808",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3418.686497233084","0","0","0","0","0"],[2090,"2025-08-23","67116254.09035324","1.533410","43769267.924893810022",84,"153390783.44284691","4030.717012259174","1337.7",0,106,"136828996.40938629","7102050.75381971","2082546.94635236","690.0",4,"20101.1529792","620780373254.98496674","16561787.03346062","0.010684401356034967",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3837.332290038066","0","0","0","0","0"],[2091,"2025-08-24","68192095.89158376","1.558021","43768406.145636080732",74,"149883154.68412738","3811.165992067442","827.5",0,152,"155110201.07335088","25879901.41196124","4674040.12939089","847.5",10,"16067.70984986","620775146208.59574324","-5227047.6107765","0.010073911215112662",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4892.468969807242","0","0","0","0","0"],[2092,"2025-08-25","67076232.39117358","1.532559","43767471.892855965651",63,"189436293.25416923","4673.171380625494","949.2",0,137,"156655841.9994056","6431796.54018978","1306486.34341088","740.3",10,"87788.83058012","620807926659.85050687","32780451.25476363","0.00970873236361885",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4746.026514414622","0","0","0","0","0"],[2093,"2025-08-26","67525902.61668549","1.542778","43769031.418463468106",76,"91115149.3895574","2251.329605487037","1658.9",0,136,"61903224.53957952","17448859.24020621","2050571.56103743","872.8",6,"436381.01983571","620837138584.70048475","29211924.84997788","0.008817973720824981",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3120.137690346777","0","0","0","0","0"],[2094,"2025-08-27","66903366.79334287","1.528614","43767326.077650475581",58,"19601133.007516","512.161991014095","810.2",0,104,"29675448.26523809","50469590.50300698","457374.94507089","849.6",10,"556055.84937261","620827064269.44276266","-10074316.74227791","0.008885763434699137",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3950.521489961389","0","0","0","0","0"],[2095,"2025-08-28","67753320.45469951","1.548099","43765509.215162133871",112,"36983891.89161466","923.71564448272","1733.9",0,130,"66523236.08455758","10202513.19240004","2680869.49582261","781.0",6,"54326.36325245","620797524925.24981974","-29539345.80705708","0.009051257001605903",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2332.287451857657","0","0","0","0","0"],[2096,"2025-08-29","67538540.75719059","1.543318","43761918.76640389874",72,"146992392.21106527","3645.652654156984","832.1",0,107,"177423021.69554194","6544807.80402011","2306803.48660334","623.3",2,"25261.4202561","620767094295.76534307","-30430630.51552333","0.00861151920882245",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4894.77077026696","0","0","0","0","0"],[2097,"2025-08-30","66956814.91288526","1.529981","43763160.054537721349",62,"55360314.50840104","1365.064297804972","1235.2",0,133,"66483502.57983806","5184151.58623929","1106184.57933825","770.1",5,"22629.50704965","620755971107.69390605","-11123189.92856298","0.008725582979655845",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2019.54444934575","0","0","0","0","0"],[2098,"2025-08-31","66803951.63613513","1.526851","43752758.513182286631",78,"277459173.24230619","7127.857955587436","875.2",0,190,"428169584.77575447","11526860.34327167","877155.21445117","701.5",4,"13454.43498025","620605260696.16045777","-150710412.46655172","0.009617273458501443",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11767.085536064266","0","0","0","0","0"],[2099,"2025-09-01","79506783.64312037","1.817265","43750799.479881735468",126,"232032093.55789985","6251.623426191071","1088.0",0,493,"260539144.30842415","34199917.72952103","26744566.54473792","1073.0",2,"0","620576753645.40993347","-28507051.2494757","0.009063746705842434",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9086.411373314023","0","0","0","0","0"],[2100,"2025-09-02","67288791.67133738","1.538222","43744534.630736146823",144,"420386095.41983543","10898.981848977957","926.7",0,296,"437339014.92635745","21960757.01528715","1718645.13157744","654.7",15,"103753.7193016","620559800725.90341145","-16952920.49347798","0.00869979574615477",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12522.9671086413","0","0","0","0","0"],[2101,"2025-09-03","66687115.05383712","1.524284","43749800.815989551251",94,"89262990.48670151","2265.732874933928","947.9",0,232,"194008733.72465123","9150781.81257536","572433.85200777","781.2",7,"44235.84388999","620455054982.66546173","-104745744.76205028","0.008612551917818415",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5626.4124377924","0","0","0","0","0"],[2102,"2025-09-04","69144461.76707978","1.580535","43747494.317379018496",88,"153150938.76035779","3771.796748258217","1043.0",0,146,"148625075.89051448","10136215.15139523","5465901.70709315","682.2",8,"12287.40523075","620459580845.53530504","4525862.86984331","0.0080292529341979",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4572.163588177826","0","0","0","0","0"],[2103,"2025-09-05","66833777.71987132","1.527700","43747975.524632516927",78,"111756601.1972104","2776.013178673643","1242.7",0,127,"119052465.77158282","6690097.72427863","912123.30862473","677.3",10,"51425.23507454","620452284980.96093262","-7295865.42562758","0.008000287139618284",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3330.115315680397","0","0","0","0","0"],[2104,"2025-09-06","67452923.33013776","1.541967","43744736.085992637342",61,"43217647.18024017","1090.895850880998","1386.5",0,195,"68067290.12811402","9359704.17994344","649664.34760373","781.7",19,"1479173.58561745","620427435338.01305877","-24849643.05212615","0.00809141062785127",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5975.883515841019","0","0","0","0","0"],[2105,"2025-09-07","66754131.07617504","1.526062","43742737.433424311647",70,"78179216.12913445","1996.802197770472","1352.6",0,138,"95043586.75120041","9497279.86669982","689919.17641085","658.2",2,"2539.61214454","620410570967.39099281","-16864371.37793404","0.008393987399566254",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3089.548419206693","0","0","0","0","0"],[2106,"2025-09-08","66924683.0606973","1.530011","43741305.844310992324",87,"131328290.17148276","3247.616567234381","737.6",0,193,"105865439.7752327","7730206.93352994","834997.41610852","583.0",8,"249455.92401456","620436033817.78724287","25462850.39625006","0.009731537041610921",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3428.776033678437","0","0","0","0","0"],[2107,"2025-09-09","66975320.81684269","1.531216","43739961.80739120304",113,"163016618.66234068","4362.837434796625","1489.7",0,157,"155702739.8674654","21721877.46881891","1065183.63069656","712.5",3,"131533.7434132","620443347696.58211815","7313878.79487528","0.009707888749104979",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4598.498212717782","0","0","0","0","0"],[2108,"2025-09-10","66512705.95146991","1.520611","43740787.648373076644",102,"74728477.66224215","1846.029358283247","2055.1",0,114,"106570321.00670551","9138104.18125237","60874.30646511","633.0",3,"160130.67572863","620411505853.23765479","-31841844.65553664","0.010246574862543819",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3535.054910253837","0","0","0","0","0"],[2109,"2025-09-11","67262678.47721257","1.537810","43739256.837870961843",117,"108627819.99361016","2723.787357026147","2036.5",0,142,"117978955.88389275","7910448.9662908","1423195.87459572","789.8",22,"285792.94288617","620402154717.3473722","-9351136.10971741","0.010502958701286069",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3801.994181448076","0","0","0","0","0"],[2110,"2025-09-12","67516423.39416606","1.543958","43729456.56915912729",58,"420925935.50528433","10956.817953029501","793.9",0,131,"398251916.28353214","33606672.95515934","2383871.03636379","873.8",1,"0","620424828736.56912439","22674019.22175219","0.011426185008975043",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12093.613842197097","0","0","0","0","0"],[2111,"2025-09-13","66726092.12078915","1.525585","43738046.942119060303",82,"32547843.53987296","1042.636536688541","1720.2",0,128,"62645144.46448614","11543624.51577585","608202.68571846","766.4",4,"12640.96885955","620394731435.64451121","-30097301.07538682","0.011069563870514944",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2368.621680471508","0","0","0","0","0"],[2112,"2025-09-14","67025290.39226712","1.532560","43734216.61055346622",77,"124480785.36988134","3066.826983944603","571.7",0,177,"147112605.83137364","15468510.23725367","1049947.42179556","859.9",6,"293748.55813991","620372099615.18301891","-22631821.5385077","0.010695692847089273",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4889.268184926214","0","0","0","0","0"],[2113,"2025-09-15","68085339.18803141","1.556914","43730952.865749689389",68,"183321087.91492518","4701.49557970137","1073.7",0,177,"194016510.10896493","9777077.72431492","2357686.20518429","752.2",19,"985396.56453737","620361404192.98897916","-10695423.80596025","0.009940555608584633",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6312.095017702824","0","0","0","0","0"],[2114,"2025-09-16","67951083.83229559","1.553750","43733590.081431956376",60,"72672945.07454758","1759.391692897412","494.3",0,131,"67648440.47394332","5812063.09774673","3077011.10224066","732.2",9,"149741.08555391","620366428697.58958342","5024504.60060426","0.009694307391372836",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2064.279897434383","0","0","0","0","0"],[2115,"2025-09-17","75115966.50798492","1.717642","43732025.723518054455",65,"32535854.81321995","794.078921961191","1216.7",0,127,"74617667.02044121","12693535.48790922","18742361.77362369","813.2",9,"182709.98698405","620324346885.38236216","-42081813.79277874","0.00950436585874086",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3323.749606799333","0","0","0","0","0"],[2116,"2025-09-18","67021064.44185777","1.532569","43731197.858297649043",65,"33317777.62519129","860.105025836622","896.3",0,148,"52216896.14583288","6632367.49753817","1169461.48437026","853.5",9,"67503.96167167","620305447766.86172057","-18899119.47935841","0.009677252004012123",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1878.430690137153","0","0","0","0","0"],[2117,"2025-09-19","66963111.00721125","1.531430","43725876.697561100217",48,"169076614.88485226","4249.67705272981","954.7",0,167,"204705407.88750541","7018639.69670893","944926.96353888","663.2",4,"168136.25806075","620269818973.85906742","-35628794.99734685","0.00873428860598005",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5924.847667069563","0","0","0","0","0"],[2118,"2025-09-20","66509307.21932771","1.520965","43728352.031391981251",39,"49981688.38575929","1213.34662388739","964.4",0,84,"54908202.76784433","6494851.67723616","149784.55034923","770.6",4,"24947.6061162","620264892459.47698238","-4926515.61791496","0.008617055420409395",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1775.779553820639","0","0","0","0","0"],[2119,"2025-09-21","66717091.76584508","1.526044","43718987.548016043286",78,"183031198.73423349","4546.807207407139","1543.0",0,154,"359153856.03595559","13667155.69081951","622354.96775736","813.2",2,"0","620088769802.17526028","-176122658.6982779","0.008441692607152128",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10576.325215398827","0","0","0","0","0"],[2120,"2025-09-22","68808508.45890101","1.574019","43715158.17673952873",62,"153291024.78804478","3815.767334211275","538.6",0,159,"293881116.48786182","15691106.20616587","4744436.79548716","714.0",10,"104397.50252001","619948179710.47544324","-140590092.30018296","0.008052824190203553",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8376.273571919821","0","0","0","0","0"],[2121,"2025-09-23","68305193.38768294","1.562415","43717692.084002802087",60,"26553681.05115552","733.631559204012","1440.5",0,109,"25707860.01829871","8729431.93267733","3727769.80032193","755.0",4,"58003.38426848","619949025531.50830005","845821.03285681","0.008296181250128027",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1281.764982939792","0","0","0","0","0"],[2122,"2025-09-24","77537402.97392241","1.773715","43714683.770888636507",33,"81916156.74523847","1972.913540509314","600.3",0,101,"67847476.22212522","31606599.56510251","22208548.36354749","879.5",7,"17627.43476031","619963094212.0314133","14068680.52311325","0.007714994677562334",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3741.944673369592","0","0","0","0","0"],[2123,"2025-09-25","66889503.13846884","1.530127","43714990.923752650162",72,"55133027.31909346","1375.12538396757","1172.3",0,112,"53585107.47007904","4625929.80476775","907984.25645597","861.6",4,"30451.76174592","619964642131.88042772","1547919.84901442","0.007363114591773915",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1683.848057159784","0","0","0","0","0"],[2124,"2025-09-26","66815710.04293185","1.528490","43713532.319269712856",64,"55398763.56548649","1401.661999007828","941.8",0,96,"58164455.68768814","21447843.89008886","739768.50213306","858.9",5,"43549.33197623","619961876439.75822607","-2765693.87779835","0.008075028990136159",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2815.642486240751","0","0","0","0","0"],[2125,"2025-09-27","66680435.78945883","1.525405","43713269.781325382611",46,"21384399.37134474","532.945809025985","964.8",0,86,"26181807.487272","14664897.11948136","470329.3239731","709.7",9,"27983.51759931","619957079031.64229881","-4797409.88407274","0.00787601737572652",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1664.199943338073","0","0","0","0","0"],[2126,"2025-09-28","67230910.68214698","1.538265","43705677.499866019237",66,"211859938.06211519","5418.55123663806","663.3",0,133,"261997645.59472743","7444800.11907962","946098.35054029","716.7",5,"821859.60593458","619906941324.10968657","-50137708.46738776","0.00818146498775644",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8125.227268389359","0","0","0","0","0"],[2127,"2025-09-29","67055988.4365126","1.534275","43705334.788541012847",73,"124010721.9698466","3235.284458014157","939.9",0,195,"163232301.02332109","25040790.75636892","1214790.04705158","772.9",7,"78388.38876902","619867719745.05621208","-39221580.94652551","0.008424945689162914",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5761.333095880671","0","0","0","0","0"],[2128,"2025-09-30","66487514.04642284","1.521234","43706292.543477104405",150,"68721708.10061463","1760.799369647931","902.6",0,135,"75962038.47811121","5025545.91795573","112659.47933601","656.6",2,"0","619860479414.6787155","-7240331.62250342","0.008342874039423598",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2279.378680018333","0","0","0","0","0"],[2129,"2025-10-01","67185658.62245079","1.537233","43705578.333033346035",210,"69130122.39009299","1689.65515084238","865.4",0,149,"79792745.64657328","4434655.23689264","1370707.29300173","766.8",17,"145511.7658381","619849816791.42223521","-10662624.74351971","0.008440352490226927",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2473.090121074346","0","0","0","0","0"],[2130,"2025-10-02","67779996.50776099","1.551022","43700211.919095844123",126,"146144383.26824257","3664.452491661506","1331.8",0,270,"190189721.27629018","35408937.38672905","2366991.29854748","676.9",8,"329413.6873184","619805771453.4141876","-44045339.99195239","0.008166623661029184",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7067.316755557445","0","0","0","0","0"],[2131,"2025-10-03","69584350.66505709","1.592509","43694791.726320421111",54,"161499706.01363108","3999.533509333649","1184.7",0,139,"316291528.35427492","16601248.91157475","6253399.79111313","803.7",6,"35141.18265494","619650979631.07354376","-154791823.65935616","0.00839123651423833",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9073.397599871365","0","0","0","0","0"],[2132,"2025-10-04","68771447.63020966","1.574011","43691837.75725723512",60,"187717719.13949833","4887.151415352891","1156.2",0,146,"221674128.15322328","18546169.71294141","4727350.26211866","847.1",2,"15444.54406256","619617023222.05981881","-33956410.98627505","0.007994350036572827",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6953.50257251964","0","0","0","0","0"],[2133,"2025-10-05","71252766.06544062","1.630816","43691476.409090494754",92,"189064364.43557317","4597.687990465688","1438.1",0,182,"171076820.31054289","15731809.0884175","9672063.23615949","819.3",4,"13708.82167428","619635010766.18484909","17987544.12503028","0.007887516835091937",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5248.499582093257","0","0","0","0","0"],[2134,"2025-10-06","66764950.7564363","1.528184","43689089.17127639745",110,"168387722.46052411","4183.894765934092","827.6",0,183,"244032665.9282812","11415759.68958319","396794.52836072","614.2",11,"303492.43689339","619559365822.717092","-75644944.53224291","0.007515271709490514",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7039.847532114336","0","0","0","0","0"],[2135,"2025-10-07","68215743.77933729","1.561453","43687350.48616442453",67,"49766673.31482844","1257.391214015342","1415.8",0,134,"187673868.31492103","18034006.66080479","3491149.46181434","823.0",4,"50500.15275312","619421458627.71699941","-137907196.99990741","0.0071132027819088665",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5867.658150355668","0","0","0","0","0"],[2136,"2025-10-08","70220649.71446896","1.607721","43677136.924282993383",55,"402146916.43270964","10484.926580587155","1186.5",0,150,"403959908.8487575","14254754.55580702","7532574.11121053","844.9",5,"15582.49179642","619419645635.30095155","-1812993.58395214","0.006957924353294686",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11470.953095446489","0","0","0","0","0"],[2137,"2025-10-09","68686403.11269576","1.572356","43683747.41693013705",100,"77063466.26113156","1976.367203762793","1083.1",0,114,"87784517.80932288","16074667.67155589","3649658.6662805","837.2",16,"827634.4944457","619408924583.75276023","-10721052.45180868","0.0065062353919755475",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3874.433933443488","0","0","0","0","0"],[2138,"2025-10-10","67115273.28733388","1.536381","43683993.730575367368",61,"40337346.68290934","981.242041973358","1396.3",0,120,"41983849.56191703","9073160.79889226","1127754.58211881","874.7",6,"216102.42029097","619407278080.87375254","-1646503.12099231","0.0065895965580299535",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1730.053558532475","0","0","0","0","0"],[2139,"2025-10-11","66842784.55343784","1.530321","43678938.643455689801",233,"164587415.22336799","4279.105780086946","2416.1",0,120,"172888151.6511117","17714795.09304234","464734.69054987","669.4",4,"385957.66512844","619398977344.44600883","-8300737.57225629","0.006149073166486851",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6139.497294856173","0","0","0","0","0"],[2140,"2025-10-12","67705264.18032986","1.550071","43678812.899191102239",96,"110322227.93354479","3038.711398107059","1220.7",0,236,"128503353.3110283","8797682.90833867","2129678.24724529","526.8",6,"378078.09834399","619380796219.06852532","-18181126.62251649","0.006956819116381987",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4343.3584427675","0","0","0","0","0"],[2141,"2025-10-13","66553820.00331934","1.523942","43672150.245622906905",93,"145713024.07204284","3578.592241856497","1127.0",0,190,"213470553.68568879","52136803.74327436","184562.42041272","749.1",2,"21677.97005805","619313038689.45487937","-67757530.38635405","0.007007373185074224",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9659.688435004153","0","0","0","0","0"],[2142,"2025-10-14","66727788.26486248","1.527886","43673280.963627394406",69,"99406143.64293238","2412.793387580574","1403.0",0,129,"91662951.89457572","6849351.0408003","893111.04782064","810.0",3,"38984.23210271","619320781881.20323603","7743191.74835666","0.006904885447265839",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2447.874237368996","0","0","0","0","0"],[2143,"2025-10-15","69829384.12758554","1.599103","43667853.685053744185",51,"121940282.31426277","3064.615332361894","1545.7",0,169,"107390570.12292976","67814319.43989092","6839867.20061404","801.7",5,"80710.59031541","619335331593.39456904","14549712.19133301","0.006756927811772155",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7840.071961230795","0","0","0","0","0"],[2144,"2025-10-16","66590241.39493754","1.525024","43665042.291030100686",56,"171138267.97762806","4312.028033273677","1511.7",0,108,"195313931.58589284","13053320.03677014","194431.81355183","767.2",3,"61972.82377162","619311155929.78630426","-24175664.39173522","0.006825811854036112",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5876.009356005393","0","0","0","0","0"],[2145,"2025-10-17","67529205.83713934","1.546522","43665195.101117548325",51,"18246332.50299694","508.601699280041","1340.0",0,141,"90038047.56355477","7362357.96852168","1141968.9657742","822.4",23,"985119.63699507","619239364214.72574643","-71791716.93944217","0.006014346406595625",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4159.252959998995","0","0","0","0","0"],[2146,"2025-10-18","66623000.82292603","1.525815","43663871.676956402926",53,"50592026.88090993","1244.898212450465","1212.5",0,90,"56359185.82550655","5561166.46190462","256515.96097205","847.6",3,"70635.09426477","619233597055.78114981","-5767159.05540338","0.00628206639605804",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1831.990846252483","0","0","0","0","0"],[2147,"2025-10-19","66710419.86203761","1.528058","43657006.846919371906",107,"178047037.0914751","4383.01381180992","1013.7",0,143,"285335993.76187386","5268186.0672934","446104.41035263","628.9",6,"49640.81014919","619126308099.11075105","-107288957.32960124","0.0068868711515387765",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8109.728249481485","0","0","0","0","0"],[2148,"2025-10-20","66966426.1085573","1.533945","43656342.536239315363",70,"169501618.86970344","4323.656826063543","935.8",0,159,"136320422.04881301","12099690.0639687","419562.24093292","860.9",1,"597469.92849653","619159489295.93164148","33181196.82089043","0.006776310400414534",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5047.324491866463","0","0","0","0","0"],[2149,"2025-10-21","68773127.43590096","1.575261","43658243.887780534965",79,"112519086.97111437","3662.386787346895","1304.0",0,135,"77446685.72009895","7936386.11544098","4730611.94403593","791.5",3,"335.60433813","619194561697.1826569","35072401.25101542","0.00663071875093998",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2422.305284843941","0","0","0","0","0"],[2150,"2025-10-22","66810229.691153","1.530222","43660468.324524219165",59,"57662898.90472459","1484.454534431962","1472.7",0,190,"41242979.42655186","4996559.66347667","646552.70637149","518.5",10,"53360.15478973","619210981616.66082963","16419919.47817273","0.006284927227351715",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1437.950043662695","0","0","0","0","0"],[2151,"2025-10-23","67236695.79774097","1.540209","43654271.064392501705",60,"337991042.39342098","8526.694686180477","1771.3",0,122,"282483597.16773905","5212021.76952117","1464875.46898803","919.5",4,"82565.11287611","619266489061.88651156","55507445.22568193","0.006778614289200925",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7681.82240371854","0","0","0","0","0"],[2152,"2025-10-24","66569480.41570543","1.524689","43661015.166625125467",82,"37745441.09652004","926.969629853544","1009.0",0,98,"40914146.81121294","11271800.51077034","156781.63786706","862.3",10,"74792.17604867","619263320356.17181866","-3168706.2853071","0.006987618376335132",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1782.484715987597","0","0","0","0","0"],[2153,"2025-10-25","67063500.67539403","1.536186","43655837.235635904935",75,"75561401.44805863","1947.730552879386","1369.1",0,110,"89657273.17346284","11723481.89759824","1169307.86020677","743.0",4,"14438.8743661","619249224484.44641445","-14095872.27459579","0.006609579012220603",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6104.900619074076","0","0","0","0","0"],[2154,"2025-10-26","66676054.3432027","1.527361","43654410.533470823777",105,"93114969.878212","2376.518334777333","1417.9",0,175,"85560767.07238919","20301910.45736198","410451.04770856","736.5",6,"48134.87852112","619256778687.25223726","7554202.80582281","0.007518572607964928",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3374.432717960544","0","0","0","0","0"],[2155,"2025-10-27","66820581.86898559","1.530756","43652000.348463246412",83,"66528306.96869058","1628.609624606644","1714.3",0,138,"160328984.11985166","10174197.65942949","813681.86617567","865.0",5,"31304.31464195","619162978010.10107618","-93800678.84883892","0.008304280017942145",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4786.912844995594","0","0","0","0","0"],[2156,"2025-10-28","66568943.17970327","1.524982","43652280.113154690529",68,"37270583.39319819","947.345508921951","1549.5",0,162,"44652827.30755912","3544833.09644038","146983.03011219","668.3",3,"43676.6373718","619155595766.18671525","-7382244.08563907","0.007852744767307358",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1348.635430521631","0","0","0","0","0"],[2157,"2025-10-29","68443834.63608794","1.567992","43650627.691321766212",58,"211738409.54650535","5157.59547108715","1053.5",0,132,"79763685.14622944","10959604.94135736","3893350.48598906","947.8",9,"68835.54074856","619287570490.58699116","131974724.40027591","0.007574184586128229",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2762.728444816613","0","0","0","0","0"],[2158,"2025-10-30","66644957.69500661","1.526649","43654410.600564221842",86,"28260920.2349584","753.02275092726","2128.4",0,124,"28900066.30874359","7128691.08550025","256803.12692076","1033.6",12,"80025.36594693","619286931344.51320597","-639147.92621481","0.007205433013012926",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1300.455223241773","0","0","0","0","0"],[2159,"2025-10-31","72674880.89132706","1.664839","43652809.574440745761",63,"44345854.66696789","1095.798583905261","1619.4",0,91,"43125579.70572396","18169715.11617277","12329512.64812186","923.9",3,"71774.54050111","619288151619.4744499","1220274.96124393","0.007053177754813808",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2266.250140163369","0","0","0","0","0"],[2160,"2025-11-01","70105488.65071629","1.606131","43648682.215263406324",93,"137902410.33226408","3367.733116994943","1049.5",0,164,"167666344.82787571","15836987.57965054","7188168.89800941","684.4",3,"79393.01663489","619258387684.97883827","-29763935.50438837","0.006896098657294472",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5233.943268572027","0","0","0","0","0"],[2161,"2025-11-02","66786779.4553902","1.530133","43647682.516396699715",109,"123233345.07951871","3078.751450466795","905.0",0,243,"126066759.04552293","18395273.34654139","597615.3868598","786.8",10,"17602.43001308","619255554271.01283405","-2833414.03399578","0.006658227134795761",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4355.715113033597","0","0","0","0","0"],[2162,"2025-11-03","68730916.96303082","1.574966","43639622.428203591789",95,"255131350.46593519","6269.851617309665","997.4",0,247,"280571193.84873873","48090565.21731537","3671717.0527051","723.2",3,"830450.62501792","619230114427.63003051","-25439844.61719646","0.006089547434020966",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11143.467517605054","0","0","0","0","0"],[2163,"2025-11-04","69602721.36205724","1.594834","43642611.926580295456",123,"162150934.70895164","4566.106601411205","1955.9",0,167,"94609786.24880306","11269466.57374459","6002785.04428972","713.6",10,"242940.02328835","619297655576.09017909","67541148.46014858","0.006188805558566377",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3280.286588113074","0","0","0","0","0"],[2164,"2025-11-05","66821082.67951939","1.531251","43638224.808930673643",77,"263264196.81131733","6730.700640253048","851.4",0,135,"257189067.33158304","31788642.23161789","663042.06825655","836.0",6,"13736.47339346","619303730705.56991338","6075129.47973429","0.006782924918991449",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8955.629042300403","0","0","0","0","0"],[2165,"2025-11-06","66698191.05120432","1.528290","43642359.994816535188",87,"108376506.76015236","2732.208834882505","1671.1",0,101,"77134178.67820182","11425084.06524857","413462.53472289","807.8",2,"6976.43184647","619334973033.65186392","31242328.08195054","0.006715512683537136",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2589.113128541434","0","0","0","0","0"],[2166,"2025-11-07","74237616.14375989","1.701632","43627294.248126795142",39,"48202340.0843437","1185.460008033982","1612.1",0,101,"87530135.50088684","14298406.22672754","5604360.48247969","1012.8",7,"9910930.50160962","619295645238.23532078","-39327796.58345686","0.006692544545092321",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","17797.391137667826","0","0","0","0","0"],[2167,"2025-11-08","66851471.40328639","1.532346","43626881.160685882",64,"25900945.50077022","635.395239774121","1039.7",0,124,"32846524.41756827","11434261.3211299","715421.17904888","841.3",11,"130296.60961038","619288699659.31852273","-6945579.08320195","0.006651364890796526",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1610.584004112987","0","0","0","0","0"],[2168,"2025-11-09","66789671.29129724","1.531664","43605940.783227865187",53,"503450326.01071793","12840.274240733039","1195.5",0,156,"530727783.22046556","18555000.09219263","622430.45982088","950.2",18,"153097.08173234","619261422202.1087751","-27277458.79025237","0.006715880372821426",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21575.362237552929","0","0","0","0","0"],[2169,"2025-11-10","66695875.46611144","1.529232","43613958.461666471888",67,"90992438.96478221","2369.921804604087","1310.4",0,134,"170044647.55313861","4856750.37141179","110123.43731694","862.0",2,"300712.74325145","619182369993.5204187","-79052209.4116436","0.006857944239925004",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4830.520972629182","0","0","0","0","0"],[2170,"2025-11-11","67713426.53645011","1.552809","43607053.538126738126",53,"33396164.28158461","1067.90980430022","709.3",0,105,"96748690.28109056","111715044.3334349","2387556.79793779","862.4",8,"167187.24222538","619119017467.52091275","-63352526.00049405","0.006099328476281731",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9255.294078907147","0","0","0","0","0"],[2171,"2025-11-12","83548770.86930536","1.916158","43602237.861936348876",101,"120629782.95771379","2979.165384681077","1599.4",0,125,"133455848.23909558","41958576.63238259","34041472.15852188","1130.8",8,"38014.99932897","619106191402.23953096","-12826066.71861821","0.005662281149970452",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5883.972392317341","0","0","0","0","0"],[2172,"2025-11-13","76711667.77754503","1.760561","43572284.814304064772",58,"66005704.92091459","1597.871567496246","1682.6",0,129,"43910899.97967375","28120814.35670307","2326215.98770526","1127.7",8,"18155605.27596822","619128286207.1807718","22094804.94124084","0.005102327184401771",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","32935.071741726306","0","0","0","0","0"],[2173,"2025-11-14","68793684.64708391","1.578899","43570667.274456396946",73,"19432766.28456806","480.839398560249","936.4",0,209,"53768774.41847243","27345941.28965594","4452912.5853124","945.6",5,"152812.55287053","619093950199.04686743","-34336009.86609563","0.00485671360515891",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3213.639112586221","0","0","0","0","0"],[2174,"2025-11-15","69996421.2652725","1.606686","43565708.614675941608",63,"262177952.79540607","6510.811294227244","1656.6",0,93,"182359321.09720722","14222614.32142005","6942998.08463939","796.5",5,"20580.15481139","619173768830.74506628","79818631.69819885","0.004672669508974285",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5449.637738530124","0","0","0","0","0"],[2175,"2025-11-16","67035102.64234892","1.538560","43570038.77161936666",87,"52915886.68351601","1366.781573930079","1747.9",0,116,"58345963.26808633","13863817.85606987","1125202.54993221","811.4",14,"57420.67561405","619168338754.16049596","-5430077.41542968","0.0045607931902933415",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2177.899986658482","0","0","0","0","0"],[2176,"2025-11-17","66801095.92963105","1.533231","43568843.667373293989",74,"100900379.05346723","2433.112390397261","1196.7",0,127,"90941556.85133748","4694699.00515117","545834.78188399","758.2",7,"49607.99207619","619178297576.36262571","9958822.20212975","0.004376469828561397",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2555.427354933546","0","0","0","0","0"],[2177,"2025-11-18","66566569.22012799","1.527854","43568678.563756955776",38,"95346346.85079723","2292.631467938735","1535.4",0,94,"83292772.73483308","8958605.08814717","53350.13377511","830.2",3,"42072.26022016","619190351150.47858986","12053574.11596415","0.004598151639850922",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2595.817456622706","0","0","0","0","0"],[2178,"2025-11-19","71427849.96676596","1.639467","43567728.880429164327",53,"36207575.01824376","917.288051636666","1238.7",0,104,"64049671.91820456","27258475.43839962","9808059.05853042","979.5",3,"5473.37900777","619162509053.57862906","-27842097.1000392","0.004221772856956876",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3242.314795730184","0","0","0","0","0"],[2179,"2025-11-20","67293702.03468511","1.544609","43566812.438079369478",65,"33118785.17976504","830.240770273989","819.1",0,100,"35141886.86984976","12951180.06139267","1536290.89715863","903.9",8,"53185.42562535","619160485951.88854434","-2023102.30991528","0.003890357195033845",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1833.730401431515","0","0","0","0","0"],[2180,"2025-11-21","74565825.48989885","1.711620","43564463.157857118934",61,"39771810.40332686","1006.035328448419","1088.4",0,154,"46157001.39237781","23431605.9105681","15900299.1211539","842.7",8,"224366.53138867","619154100760.89949339","-6385191.01094905","0.003882550038251357",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3240.567643671138","0","0","0","0","0"],[2181,"2025-11-22","67060073.96076232","1.539370","43563337.952362104405",47,"31249516.21744756","794.659633713308","1439.6",0,125,"48116961.31792079","12333618.67879266","1021008.646383","1142.9",11,"67521.38938998","619137233315.79902016","-16867446.89952677","0.003775475116579993",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2070.194172316343","0","0","0","0","0"],[2182,"2025-11-23","67320266.06735691","1.545438","43560639.201270506369",74,"114950772.05636519","2863.011954058158","649.5",0,137,"85804239.30403832","16972209.56396871","1522999.84691132","875.3",7,"89196.87860805","619166379848.55134703","29146532.75232687","0.00395808484820659",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3493.410725311344","0","0","0","0","0"],[2183,"2025-11-24","67619839.27457793","1.552491","43555714.637927843532",67,"288224943.34846553","7104.242501009371","707.3",0,134,"279608078.79828865","12767712.57735033","2362797.19222628","911.5",9,"34612.49864987","619174996713.10152391","8616864.55017688","0.003867356538964249",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7787.575296720995","0","0","0","0","0"],[2184,"2025-11-25","68376662.75163433","1.569664","43561324.151971593095",45,"100584020.35886829","2520.538444389712","1401.5",0,100,"34931096.81898931","8593013.71721935","3674042.58720365","910.5",2,"28105.92492168","619240649636.64140289","65652923.53987898","0.0038389798592180315",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1519.62146744055","0","0","0","0","0"],[2185,"2025-11-26","66817898.17267627","1.533834","43562661.143238970097",39,"49309117.22693729","1207.55909468091","1424.7",0,59,"35969458.47170321","2844999.38683604","533711.9646692","1001.3",5,"44615.2597121","619253989295.39663697","13339658.75523408","0.004112943146892444",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1158.654166831968","0","0","0","0","0"],[2186,"2025-11-27","67159667.81499112","1.541725","43561372.530618279316",54,"79517233.34079996","1932.634199176897","909.1",0,97,"93876881.89203948","3311435.57213628","1233772.44660012","757.3",8,"30283.79942862","619239629646.84539745","-14359649.44876048","0.003978706085663062",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2496.33381740937","0","0","0","0","0"],[2187,"2025-11-28","67470944.35352512","1.548994","43557911.496285765132",52,"39180203.70021424","953.280424343949","1377.1",0,94,"187309302.39174687","7317023.7267086","1829754.09564574","874.1",7,"52845.8693467","619091500548.15386482","-148129099.30846737","0.003792336868359155",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5393.553681085352","0","0","0","0","0"],[2188,"2025-11-29","66968440.78658763","1.537462","43557781.323573465735",33,"20483168.66997491","498.488106644834","1733.5",0,107,"27316561.23381792","4224481.6570232","806268.85593285","874.3",12,"83503.89295136","619084667155.59002181","-6833393.43615699","0.0035599053959134335",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1083.405885211396","0","0","0","0","0"],[2189,"2025-11-30","67821537.54907418","1.557258","43551896.279896057255",76,"38500629.68385625","958.876158966348","1489.7",0,135,"120848802.51068315","44606782.25203097","1990959.3153424","813.0",18,"585969.75670025","619002318982.76319491","-82348173.1731731","0.003720491609259445",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6383.980940396286","0","0","0","0","0"],[2190,"2025-12-01","69589031.12950041","1.598001","43547556.211136843345",57,"114562791.74520837","2745.066482498365","603.2",0,188,"180777275.29191121","11216854.55826445","5923355.48195948","861.2",6,"184336.2362333","618936104499.21649207","-66214484.45329716","0.0030944462207825037",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5313.677521076953","0","0","0","0","0"],[2191,"2025-12-02","88185345.84538264","2.025487","43537852.817116851238",85,"91965835.30054501","2694.436643411365","1539.5",0,235,"215496355.79481166","101469185.02427936","43467899.41166575","972.0",14,"90561.40431431","618812573978.72222542","-123530521.50573335","0.0031134985580907083",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12476.182107846951","0","0","0","0","0"],[2192,"2025-12-03","75713422.22804445","1.739310","43530719.268053316185",103,"481835363.65343841","12122.13503828918","860.3",0,238,"267146187.03325355","50851651.36582833","18325035.12809799","1043.8",5,"37182.24936977","619027263155.34241028","214689176.62018486","0.0026842444098295797",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9994.364090431411","0","0","0","0","0"],[2193,"2025-12-04","67916607.18930358","1.559905","43538950.42891727695",98,"77362372.75706458","2170.096612395482","1336.8",0,160,"96485830.81970678","22695908.28013396","2782960.91624375","1030.9",11,"66476.1889583","619008139697.27976808","-19123459.9373578","0.002997101305463724",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3681.87100228193","0","0","0","0","0"],[2194,"2025-12-05","67427839.9367729","1.548736","43537327.407540571619",109,"93013283.88075878","2247.617164939366","1423.7",0,144,"119435381.86450801","12309738.31933349","1700488.66329395","808.2",11,"79842.03885656","618981717599.29601885","-26422098.01625077","0.0031954089299177555",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3794.482378891049","0","0","0","0","0"],[2195,"2025-12-06","66686117.40517226","1.531744","43536068.235615629437",68,"114753277.6189316","2749.181962637933","1484.5",0,112,"75836045.30748714","26436580.60212381","145863.13956662","1016.8",5,"143772.36863108","619020634831.60746331","38917232.31144446","0.003089208047764749",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3505.246124056658","0","0","0","0","0"],[2196,"2025-12-07","69916284.5815597","1.605989","43534715.786343538032",73,"109108759.11734766","2746.230675356908","1378.7",0,146,"103225586.77335307","22917562.81908198","6667536.31783732","1016.5",5,"77974.94865852","619026518003.9514579","5883172.34399459","0.003307117556304352",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4104.987328640131","0","0","0","0","0"],[2197,"2025-12-08","67042474.62319018","1.540053","43532576.10771361404",54,"129640983.78999582","3152.057796918898","1056.9",0,168,"152379334.07165347","14981181.66468405","828462.67380961","856.1",18,"160544.93419335","619003779653.66980025","-22738351.71834235","0.003414365561206504",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4882.553211370107","0","0","0","0","0"],[2198,"2025-12-09","69607170.15101852","1.599206","43526070.724825429212",74,"332238112.10153417","8337.047534327993","1229.9",0,162,"347407172.84482343","15514401.50897304","6158512.8448904","903.6",7,"146084.49203717","618988610592.92651099","-15169061.25671074","0.0035571610052519084",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9658.054380758026","0","0","0","0","0"],[2199,"2025-12-10","69278814.99501683","1.591539","43529455.751343328871",66,"116990142.42570273","3098.780830944001","1025.8",0,146,"131195394.6727172","23489742.82442368","5460957.34480616","980.2",11,"295458.82948925","618974405340.67949652","-14205253.75298553","0.0036242750856541437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4953.908867103548","0","0","0","0","0"],[2200,"2025-12-11","67502091.98958265","1.550712","43529737.727775773726",60,"42542121.59118796","1119.209386344362","1573.8",0,104,"47110397.13999456","11076710.25491038","1262510.42878712","955.9",24,"627251.02986299","618969837065.13068992","-4568276.4511934","0.003716159214504925",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2814.302852169632","0","0","0","0","0"],[2201,"2025-12-12","67461929.60000932","1.549908","43526413.746180894689",46,"129398542.05797755","3148.743079472294","1657.6",0,81,"137152860.03436125","11983779.36067834","1603460.45094477","960.6",12,"205425.4030681","618962082747.15430622","-7754318.0236163","0.0035276700940115382",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4443.190981223399","0","0","0","0","0"],[2202,"2025-12-13","68949693.78268747","1.584192","43523563.817541428079",68,"171542691.46736044","4480.585855103164","1818.4",0,124,"179422114.17874579","18129235.43711253","4541873.01487018","1171.6",9,"233308.02860157","618954203324.44292087","-7879423.28861465","0.003512698538672713",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5998.671741954547","0","0","0","0","0"],[2203,"2025-12-14","66778294.11458241","1.534428","43519981.646468509804",66,"231093930.29624457","5669.634538194062","797.7",0,176,"258726983.8466178","15219754.32479736","402652.13763936","765.6",8,"35636.07952809","618926570270.89254764","-27633054.44962677","0.0032439528173766113",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8062.756905005796","0","0","0","0","0"],[2204,"2025-12-15","68026018.18699696","1.563021","43522132.511622052102",66,"101789899.80343504","2459.484838133465","873.6",0,125,"94009551.65419449","18835664.045656","2905219.8432901","998.7",16,"70864.1940388","618934350619.04178819","7780348.14924055","0.0030826801543125766",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3554.212976949433","0","0","0","0","0"],[2205,"2025-12-16","67724582.82464144","1.556450","43512217.1951767003",78,"470038824.42118755","12090.222746260591","1115.3",0,226,"440661295.02728454","12473480.59551416","2165741.36789893","617.8",12,"153274.48760886","618963728148.4356912","29377529.39390301","0.0029897595171760904",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12340.390954947965","0","0","0","0","0"],[2206,"2025-12-17","67719644.67461165","1.555975","43522316.299167070806",61,"32395203.42502079","850.315190102008","1768.4",0,185,"50993415.54110086","10989972.19636195","2365168.55399886","807.0",3,"0","618945129936.31961113","-18598213.88391993","0.002752790646245545",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1990.085492129718","0","0","0","0","0"],[2207,"2025-12-18","67477787.24137243","1.550576","43517886.870154605898",49,"70708246.27440536","1759.18756170768","1278.5",0,118,"182444912.75845149","10268168.91628085","1290635.63936228","894.6",15,"571613.42347106","618833393269.835565","-111736667.51595387","0.0027927818058255914",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5514.68318234352","0","0","0","0","0"],[2208,"2025-12-19","67032105.20207733","1.540359","43517207.064902700266",63,"40652114.58521475","998.451424517579","1096.0",0,96,"39905207.13510682","10517628.84132405","245932.94409356","783.4",10,"676071.28244716","618834140177.28567293","746907.45010793","0.0029335627104605175",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2213.541456427724","0","0","0","0","0"],[2209,"2025-12-20","66727025.56608678","1.533358","43516922.182749992783",48,"36805557.30045012","880.396774898097","2200.9",0,96,"47655586.26697906","3000670.15392129","475582.27466274","874.2",5,"47685.15097781","618823290148.31914399","-10850029.03347106","0.0030221353858586133",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1277.294456262128","0","0","0","0","0"],[2210,"2025-12-21","68030142.12013912","1.563457","43512632.934744856686",55,"110504478.31688601","2673.05278517393","1739.5",0,126,"150043901.29963026","20932273.37907094","2871756.8743915","724.8",13,"57977.45092035","618783750725.33639974","-39539423.01725575","0.0028802691026476074",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5166.196278406112","0","0","0","0","0"],[2211,"2025-12-22","71007492.89454006","1.631911","43511855.655899764045",70,"85128933.0681772","2101.88496974226","903.8",0,146,"82254739.18962831","21214109.29931399","8962999.23947666","1035.1",9,"26168.32364611","618786624919.21494863","2874193.87854889","0.002965453201819836",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3450.331630266571","0","0","0","0","0"],[2212,"2025-12-23","81733060.53850266","1.878515","43509409.288936622083",91,"89784706.28829871","2203.740115322658","2221.0",0,98,"78906227.27010015","42124667.79510872","30347329.66808217","897.2",8,"115462.25947345","618797503398.23314719","10878479.01819856","0.002701461426756506",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4548.251932884222","0","0","0","0","0"],[2213,"2025-12-24","67021863.12349547","1.540400","43509392.789601914732",57,"33197789.65400934","879.296406605698","957.8",0,113,"59719524.958844","4072158.06841087","554796.28388441","904.4",16,"339169.82550349","618770981662.92831253","-26521736.69516534","0.0027748800402558407",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2220.239450030009","0","0","0","0","0"],[2214,"2025-12-25","68928486.30156846","1.584350","43505847.314020515823",58,"111186296.3678922","2854.891085503538","1415.6",0,129,"120500264.87214685","19325450.18089362","4658316.17312484","1076.5",20,"220440.81785609","618761667694.42405788","-9313969.49574535","0.002716677568811913",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4426.008420864281","0","0","0","0","0"],[2215,"2025-12-26","67193885.29084319","1.544482","43505762.555909514893",54,"52621566.14010468","1304.131450459519","1129.2",0,170,"82051177.7436536","10795197.77385813","1053860.86207897","988.8",15,"174729.94029953","618732238082.82050896","-29429612.39645108","0.0027691684570078355",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2938.412763644794","0","0","0","0","0"],[2216,"2025-12-27","66692881.21559142","1.533030","43503959.291664668488",67,"93637791.14871164","2323.305983684007","1210.6",0,145,"65835939.91279125","18986841.1560355","79812.87087055","982.1",16,"141116.64818895","618760039934.05642935","27801851.23592039","0.00281657886171706",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3107.395695305924","0","0","0","0","0"],[2217,"2025-12-28","67457023.9255781","1.550618","43503313.094530262512",66,"37323845.19734106","967.223296568759","1071.9",0,107,"59703119.55642658","13672625.48793987","1511796.49561167","1059.5",7,"234261.8050371","618737660659.69734383","-22379275.64091448","0.0025927506089465074",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2969.970636645534","0","0","0","0","0"],[2218,"2025-12-29","72476646.60214093","1.666853","43481131.224750758254",76,"214158076.91871097","5238.602374766378","1667.8",0,172,"208914203.27092519","45004196.43574727","1514226.45013664","1122.2",15,"10310685.22811568","618742904533.34512961","5243873.64778578","0.0023714845008666664",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23148.625557517466","15055.018848008632","0","0","0","0"],[2219,"2025-12-30","74282014.91634625","1.708375","43481100.325391934568",67,"110848728.23848534","2709.039896201528","1100.7",0,134,"84901430.18834659","30255570.6968253","14850418.66117371","1079.7",42,"824526.77274123","618768851831.39526836","25947298.05013875","0.002284617342893648",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5269.501733590064","0","0","0","0","0"],[2220,"2025-12-31","99886757.32449272","2.298309","43460969.751291038996",101,"58640350.81200066","1726.81476582047","2344.5",0,229,"116993285.69229098","87527579.49798768","57251395.42640577","1175.2",11,"10240130.35890277","618710498896.51497804","-58352935.11970968","0.0021835387679970653",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","23077.471995727873","15193.817941883712","0","0","0","0"],[2221,"2026-01-01","72204531.0782653","1.662050","43443058.890433782504",86,"96050209.62668695","2371.729621587476","1053.5",0,178,"102209041.46360977","17704234.39725803","688649.87641686","944.2",9,"10776790.82308606","618704340064.67805522","-6158832.16307718","0.002428276547164663",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","19399.817624446189","14968.530883746088","0","0","0","0"],[2222,"2026-01-02","67046280.89900255","1.543609","43434752.151885685394",131,"83801431.46830386","2107.812734030105","1011.6",0,255,"264313777.60896439","61219983.17609224","876487.78293797","910.6",7,"81976.27448066","618523827718.53739469","-180512347.85933947","0.0026316282467803375",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10696.533546411269","0","0","0","0","0"],[2223,"2026-01-03","71973720.08479935","1.657811","43414915.345256064602",133,"227437589.19106152","5633.330645691765","1331.7",0,258,"244876041.31346876","9242926.93690328","441191.66918361","819.4",4,"10296492.1341694","618506389266.41498745","-17438453.87759276","0.0026418171190000814",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21951.486253728048","15116.061004543385","0","0","0","0"],[2224,"2026-01-04","134667915.77986376","3.106336","43352660.682753534347",91,"217920960.46634799","5588.124097979435","915.1",0,225,"293510892.83765223","164864125.05408321","106368597.66410941","970.3",15,"33824917.70978095","618430799334.04368321","-75589933.62869576","0.002740880731985121",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","67863.060881418186","50181.26371843935","0","0","0","0"],[2225,"2026-01-05","72017858.58894047","1.661614","43342116.207062348818",97,"448470123.33914641","11463.019133326486","1056.3",0,157,"454741515.33231229","61739825.18476605","10750081.14947261","1031.2",12,"132004.96769988","618424527942.05051733","-6271392.00683412","0.0028149380954372314",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","16132.599789164964","0","0","0","0","0"],[2226,"2026-01-06","68019439.41637959","1.569168","43347453.733313477115",78,"221061965.68033719","5331.258517652034","1469.8",0,162,"158059816.22653107","14022290.60857984","2740140.33737902","1062.6",12,"73181.83456271","618487530091.50432345","63002149.45380612","0.0029226565939789477",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6125.492882198189","0","0","0","0","0"],[2227,"2026-01-07","67091597.923027","1.547678","43349834.461114569477",79,"135154413.84305573","3305.251312061417","1660.5",0,127,"52825555.79289227","9949742.29545962","798016.37918431","1022.8",9,"154817.27667417","618569858949.55448691","82328858.05016346","0.0027303643290734867",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2950.530716559672","0","0","0","0","0"],[2228,"2026-01-08","67053538.78317973","1.546773","43350593.033007776136",49,"19959599.11227224","506.450853620528","1140.0",0,100,"38984309.07600433","18569693.13508318","498449.37816302","1212.9",17,"360688.45333325","618550834239.59075482","-19024710.03626791","0.002822083122668717",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2546.679418854758","0","0","0","0","0"],[2229,"2026-01-09","67466726.54124751","1.556438","43346869.023711992987",77,"72398760.75708505","1872.833450553562","1930.0",0,168,"70933293.29032474","7232683.80073723","1524777.64008651","935.4",5,"156826.58222615","618552299707.05751513","1465467.46676031","0.0030184884338143236",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4230.840507749685","0","0","0","0","0"],[2230,"2026-01-10","68427358.84063691","1.579066","43334080.374840544991",88,"341321886.44885313","8433.28122584178","996.8",0,147,"486390505.93400502","14658739.77722942","3013879.33094654","1063.3",37,"637942.29665137","618407231087.57236324","-145068620.51484811","0.003089790515102605",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14661.10196365555","0","0","0","0","0"],[2231,"2026-01-11","67482287.99753104","1.557092","43338655.529742493212",83,"104587486.62552486","2789.510115987786","2193.4",0,132,"119869132.38639366","13491366.59242367","1673058.75446303","941.0",16,"133545.14104197","618391949441.81149444","-15281646.2391312","0.0029931266231535284",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3858.310346939016","0","0","0","0","0"],[2232,"2026-01-12","67080132.44342825","1.547799","43339042.975043744576",47,"42159079.20172789","1053.821053729048","991.5",0,114,"60961845.09481688","11575664.04855335","762084.05875879","832.8",9,"129572.61505708","618373146675.91840545","-18802766.10691101","0.0028961013544714673",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2401.880791690965","0","0","0","0","0"],[2233,"2026-01-13","66863217.82808851","1.542923","43335431.640903887947",67,"151111316.30042663","3776.071018192238","1097.3",0,134,"166238565.89093487","55566285.53730866","174240.80162737","933.0",15,"339468.78394309","618358019426.32789721","-15127250.40949176","0.003031235956889253",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4665.155193585677","0","0","0","0","0"],[2234,"2026-01-14","68408856.62882262","1.578713","43332032.535311631644",53,"125223410.06277078","3119.492895761455","1339.7",0,117,"126976689.60702686","24289719.68637653","3230738.39673868","1005.0",12,"341783.86543495","618356266146.78364113","-1753280.45574392","0.00274357565318612",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7175.181974974969","0","0","0","0","0"],[2235,"2026-01-15","67515739.73310833","1.558095","43332222.447496500833",62,"44369869.79424662","1159.285890762187","1817.9",0,94,"41423764.31370251","30155542.43421209","1809612.01564667","1013.7",5,"63668.99555592","618359212252.26418524","2946105.48054411","0.0027958276377388395",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2929.575346365838","0","0","0","0","0"],[2236,"2026-01-16","66845674.72054079","1.542711","43329996.656242847283",57,"120711947.50303049","3145.597903488765","889.8",0,84,"109484427.4055586","6391522.00249736","212872.88276092","878.1",6,"256208.44719801","618370439772.36165713","11227520.09747189","0.0027911137638019193",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3385.077144415737","0","0","0","0","0"],[2237,"2026-01-17","68621478.40708217","1.583720","43329286.773499802698",54,"119397385.22546738","4035.390420380822","1281.3",0,105,"119007975.51418804","100982231.99654343","3084682.94133156","977.2",13,"1512222.20285707","618370829182.07293647","389409.71127934","0.0027106700799889214",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3855.48064653335","0","0","0","0","0"],[2238,"2026-01-18","66733362.22311961","1.540087","43330896.187089237419",67,"80983827.72816786","1914.555380457954","1290.3",0,104,"74324355.58205845","10977682.76851492","111496.49401967","936.2",11,"71829.99413939","618377488654.21904588","6659472.14610941","0.00263260918692597",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2439.65774457609","0","0","0","0","0"],[2239,"2026-01-19","67325688.29572462","1.553785","43330112.757520118118",57,"59653592.65786646","1390.949501672327","878.9",0,86,"66490588.06289555","19051157.77034294","1396006.12159676","787.7",8,"90495.0859956","618370651658.81401679","-6836996.59497091","0.0024273916755966026",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2684.306362091868","0","0","0","0","0"],[2240,"2026-01-20","69779386.37456151","1.610510","43327496.508588948008",70,"43861179.104357","1122.144177022414","1555.8",0,143,"85880594.51839374","31524850.62672888","6547904.44291983","1130.1",9,"76899.07519984","618328632243.39998005","-42019416.58596326","0.0022516005269418698",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4007.196106697835","0","0","0","0","0"],[2241,"2026-01-21","70252137.10118292","1.621452","43326674.89856334219",54,"65743560.94088204","1533.583580415285","526.0",0,78,"42141347.48869187","13715951.66485917","7124192.14880896","911.4",9,"55306.9698217","618352234456.85217022","23602213.45219017","0.0024910116187386775",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1943.754202628232","0","0","0","0","0"],[2242,"2026-01-22","66748641.78827578","1.540591","43326648.663110959615",43,"51487077.13606127","1217.232225517386","788.4",0,84,"41429779.5117943","6619821.60699174","156243.60500036","1000.7",8,"54035.57740245","618362291754.47643719","10057297.62426697","0.0023364293580019533",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1559.81903279786","0","0","0","0","0"],[2243,"2026-01-23","67266482.95317122","1.552554","43326336.573969924181",51,"57339090.93563656","1430.787782843087","1133.1",0,61,"41339537.88365337","4454902.3294705","1155105.9983029","959.9",15,"99129.15874837","618378291307.52842038","15999553.05198319","0.002480343290420184",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1529.32136655282","0","0","0","0","0"],[2244,"2026-01-24","66847343.13061364","1.542880","43326335.86400888544",49,"19556417.8373581","458.412634314918","793.0",0,75,"27053594.28567414","13737988.3619298","362374.14417729","776.7",3,"192025.50618056","618370794131.08010434","-7497177.55168396","0.0024181486827375715",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1434.640520808302","0","0","0","0","0"],[2245,"2026-01-25","67624416.59408664","1.560885","43324414.993420149734",44,"62314871.12902355","1479.717381193143","1500.8",0,83,"60833952.91151396","12833981.62517855","1860650.13194078","853.9",19,"128136.42051221","618372275049.29761393","1480918.21750959","0.002202942793135695",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2376.253591975987","0","0","0","0","0"],[2246,"2026-01-26","67247220.83532993","1.552318","43320532.036997363342",65,"151635007.83030602","3807.502686643591","1574.6",0,120,"152778332.94702973","24059393.2122575","1077006.18712539","928.5",5,"131410.7543213","618371131724.18089022","-1143326.88327629","0.0022735940321605068",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5362.560658127698","0","0","0","0","0"],[2247,"2026-01-27","67050942.79704563","1.547763","43321202.414986093502",54,"60346479.60196986","1468.830938756884","1029.4",0,116,"100001457.11571128","11303068.26149697","764241.17797437","942.3",2,"0","618331476746.6671488","-39654978.48625858","0.0023134704196768946",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3137.124697913431","0","0","0","0","0"],[2248,"2026-01-28","66818855.48162544","1.542444","43320125.82595327276",34,"44931412.77713413","1136.406061374599","1974.8",0,60,"95077451.73103258","2148894.7309273","188533.01102261","1015.1",10,"113764.49947037","618281330707.71325035","-50146039.04610155","0.0022885426373470386",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2545.419971577626","0","0","0","0","0"],[2249,"2026-01-29","66738302.45602187","1.540761","43315157.602585156994",42,"41831134.62864033","1101.443859303483","1223.7",0,72,"48786285.7836498","9510571.75372899","177310.76697603","901.2",3,"52.75807817","618274375556.55824088","-6955152.84499053","0.0020532300815431417",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6104.629429490365","0","0","0","0","0"],[2250,"2026-01-30","85494675.74278568","1.974046","43309357.072530910902",90,"103137739.14807402","2479.841268383204","1230.4",0,81,"93775172.45457842","77336895.02034213","37586752.1340135","736.3",3,"68499.95866903","618283738123.25173648","9362566.6934956","0.0020395103571265944",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6942.690014991315","0","0","0","0","0"],[2251,"2026-01-31","66820280.22283741","1.542884","43308684.476278014762",53,"29033552.68485297","750.90044330418","1667.7",0,66,"105587284.56585588","6280649.64097306","218517.37234268","861.2",5,"87838.07484464","618207184391.37073357","-76553732.11899709","0.0019550427281241813",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3113.554816557162","0","0","0","0","0"],[2252,"2026-02-01","68639870.10125917","1.585047","43304630.075203887524",74,"135115172.47398818","3269.437621401608","1727.9",0,166,"145495677.11014559","23490289.01174063","3889772.61685872","1078.3",5,"126651.1698982","618196803886.73457616","-10380505.36384259","0.0016734739322288156",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5010.571057424929","0","0","0","0","0"],[2253,"2026-02-02","74985042.80032672","1.731791","43299127.315692725763",105,"239149695.62638048","5733.565850000581","1059.3",0,172,"278543405.02018435","27197265.19425521","16436202.60394669","759.1",7,"239338.70784543","618157410177.34077229","-39393710.60619613","0.0018474293999652565",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8565.0941958503","0","0","0","0","0"],[2254,"2026-02-03","67414561.07024892","1.556808","43303056.654354808614",49,"126901194.26411277","3036.823617618438","427.1",0,106,"119329750.25775554","11111264.39118242","3828642.78572741","827.7",5,"44090.84692132","618164981621.34712952","7571444.00635723","0.0017877082254626699",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1812.936830156691","0","0","0","0","0"],[2255,"2026-02-04","67055675.88527201","1.548530","43302787.498476023843",53,"68994564.56986317","1671.885156631859","684.6",0,69,"108238375.86686436","17527618.88516378","239985.68130715","835.6",9,"612015.77241697","618125737810.05012833","-39243812.70299881","0.00172832139972825",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3315.610109731995","0","0","0","0","0"],[2256,"2026-02-05","67652080.37678386","1.562365","43301071.443552322818",61,"81184446.27708562","1926.664406644884","1014.8",0,97,"83777167.54429298","24149425.73226455","1959089.36974134","963.7",0,"0","618123145088.78292097","-2592722.73279264","0.0015868498477909533",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3391.139677959629","0","0","0","0","0"],[2257,"2026-02-06","67121752.22979389","1.550558","43288764.103484879041",63,"113236544.19229707","2760.929516556239","1236.7",0,83,"510723644.59273351","17298392.54555039","539615.31407372","961.8",7,"333246.78463173","617725657988.38248453","-397487101.59956356","0.0017360410923355195",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14212.464620894169","0","0","0","0","0"],[2258,"2026-02-07","66969772.69557953","1.547147","43285992.40213690994",65,"575393137.45327644","14489.844721261815","1489.8",0,102,"131064797.2476596","29783000.75252956","280543.83410204","1212.0",7,"334298.95605615","618169986328.58810137","444328340.20561684","0.0018223679332164352",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5532.63086452534","0","0","0","0","0"],[2259,"2026-02-08","67048121.39400453","1.548710","43292869.539316006718",87,"186260382.84907994","4638.088696210753","1496.7",0,128,"273678401.4655276","9511436.86272308","557910.0276495","809.6",7,"430522.53815554","618082568309.97165371","-87418019.38355234","0.0018564513585319809",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7612.707542165037","0","0","0","0","0"],[2260,"2026-02-09","67072019.89864243","1.549197","43294703.406286399456",48,"77563146.34631804","2065.89245566446","1090.9",0,78,"78309360.56919877","4353864.60688371","324304.25155392","877.1",13,"515719.85787023","618081822095.74877298","-746215.77711927","0.0017436344527876426",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2804.221725818015","0","0","0","0","0"],[2261,"2026-02-10","67375526.87936105","1.556243","43293696.523288616119",93,"38923079.20268321","916.705545475129","1755.9",0,124,"42808186.17252677","4391750.29397098","909952.16052545","1028.6",15,"496007.05094662","618077936988.77892942","-3885107.03015644","0.0017863256367453679",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3072.775453447797","0","0","0","0","0"],[2262,"2026-02-11","69736110.10032595","1.610859","43291250.511652785876",88,"93431082.12910057","2370.533273524706","1806.5",0,110,"89526052.46615416","9011868.23708075","5743509.65417967","967.6",7,"409038.94111328","618081842018.44187583","3905029.66294641","0.0017317145367591277",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3362.717181305372","0","0","0","0","0"],[2263,"2026-02-12","67982012.29903066","1.570521","43286275.266083265132",53,"323027112.28255091","8015.448147927666","1016.8",0,66,"283155346.79524856","5637894.20231664","2568564.81685996","863.8",1,"12823.1742584","618121713783.92917818","39871765.48730235","0.0016897899202979426",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7348.377751459237","0","0","0","0","0"],[2264,"2026-02-13","66833787.25829813","1.543891","43289199.378304514266",40,"179147139.19105405","4399.777717901785","1476.3",0,53,"187622951.04063053","2305380.98674739","67276.52770299","681.9",4,"212974.06884893","618113237972.0796017","-8475812.15042352","0.001728666794422248",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5088.737018264745","0","0","0","0","0"],[2265,"2026-02-14","66704168.75416007","1.540815","43291476.464714775302",46,"51454240.35048599","1346.627788587945","1723.3",0,65,"86965565.30723346","1801736.75746953","136950.87849284","797.1",1,"0","618077726647.12285423","-35511325.04325253","0.0017591398671343921",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2126.072983370205","0","0","0","0","0"],[2266,"2026-02-15","66744946.02903946","1.541788","43290598.219744870298",53,"108909101.75981728","2586.147517227099","1016.3",0,90,"83981275.74325085","4533052.56224497","133346.10592352","655.2",0,"0","618102654473.13942066","24927826.01656643","0.0017421682087366663",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2221.491082763493","0","0","0","0","0"],[2267,"2026-02-16","66883102.99682061","1.544968","43290932.991160053632",55,"124190339.00288835","3060.418275861133","1523.2",0,92,"81038416.80777055","5677178.53845274","376569.02302516","828.9",2,"4224.45878446","618145806395.33453846","43151922.1951178","0.0017278312687991797",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2258.80539117178","0","0","0","0","0"],[2268,"2026-02-17","68257421.21117853","1.576653","43292613.129284750282",41,"42282500.4523878","1035.302664975758","1146.5",0,65,"33238944.35846185","7929630.25684164","3058780.7676271","999.5",3,"77383.6328959","618154849951.42846441","9043556.09392595","0.001632880008694495",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1372.850862036468","0","0","0","0","0"],[2269,"2026-02-18","66745325.48200707","1.541751","43291885.713470769139",37,"26494670.99913663","656.951331971472","897.9",0,57,"42605476.97228973","12203933.18000372","77705.00475213","930.0",1,"21658.63985403","618138739145.45531131","-16110806.0268469","0.0015440945451330153",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1762.718478956901","0","0","0","0","0"],[2270,"2026-02-19","70310183.78199068","1.624192","43289329.546996780375",46,"152595593.47466792","3845.02333359403","1319.4",0,84,"80386420.36740508","15465764.41923567","7124457.27781745","1187.6",7,"101917.63029257","618210948318.56257415","72209173.10726284","0.0014549794418900577",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3213.117805960236","0","0","0","0","0"],[2271,"2026-02-20","68599182.07080973","1.584600","43291174.52775238996",53,"84335867.69704779","2111.028015990525","1108.5",0,91,"53795931.27071277","9268358.22365426","3766745.66583066","1182.5",8,"38233.07201605","618241488254.98890917","30539936.42633502","0.001652221504939516",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2000.042577984445","0","0","0","0","0"],[2272,"2026-02-21","68214765.73144573","1.575753","43290253.255981937802",76,"19103393.85911225","556.763628916703","1236.2",0,97,"25464675.69670211","39978684.94193211","3024753.98966154","944.9",4,"17900.98105642","618235126973.15131931","-6361282.16241014","0.001639899705459852",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3034.765858808555","0","0","0","0","0"],[2273,"2026-02-22","68488626.84113615","1.582118","43289204.052757940025",102,"36851130.65358103","986.363918284668","1979.3",0,69,"26811779.08299703","11672090.2077918","3459196.93118779","901.9",3,"111675.85496002","618245166324.72190331","10039351.570584","0.0015012574917774198",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1628.158642085233","0","0","0","0","0"],[2274,"2026-02-23","66896795.12963494","1.545433","43286764.367978813788",73,"109016919.21523561","2810.646586927616","1749.5",0,91,"120248291.69191098","4336059.97686043","189040.24729508","791.8",4,"199204.05038216","618233934952.24522794","-11231373.52332463","0.0016611263229845033",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3401.39083587428","0","0","0","0","0"],[2275,"2026-02-24","66790335.12796768","1.542955","43287297.899088191152",56,"69959032.28669128","1732.43920679869","1549.7",0,58,"46399816.06748241","14489566.05129384","79569.09767227","852.0",1,"123508.19388309","618257494168.46443681","23559216.21920887","0.001554860213165043",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2289.373500653688","0","0","0","0","0"],[2276,"2026-02-25","66735376.30326196","1.541669","43287749.111933381056",76,"60415984.24416439","1553.258369318668","1380.0",0,67,"44749670.00218467","4308231.71811723","67485.44994508","708.7",3,"1151.1266684","618273160482.70641653","15666314.24197972","0.0016579892563163554",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1295.361824387093","0","0","0","0","0"],[2277,"2026-02-26","79023196.62710899","1.825618","43285724.441355034857",42,"58924995.10985543","1403.534841275839","1437.0",0,90,"71513523.00876811","35188291.24349074","25072478.98617918","1465.0",4,"41209.31549182","618260571954.80750385","-12588528.10108732","0.0016214696952415262",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3551.535461783124","0","0","0","0","0"],[2278,"2026-02-27","66855141.76986563","1.544509","43285690.887878899027",45,"25958733.80607721","724.394012746216","1528.7",0,62,"35270636.91193521","10505847.56318099","330648.2505691","1092.5",4,"31475.39579034","618251260051.70164585","-9311904.894142","0.0015790311424209874",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1437.088317411669","0","0","0","0","0"],[2279,"2026-02-28","67631218.10200183","1.562519","43283444.27424829577",49,"63042862.25966645","1489.076671652313","1288.4",0,63,"93476704.44744694","8381309.20938815","1790062.36321338","857.7",3,"52910.51445134","618220826209.51386536","-30433843.81221951","0.0015306410546720767",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2985.177231644025","0","0","0","0","0"],[2280,"2026-03-01","66768310.17878693","1.542603","43282874.985205128833",51,"80110327.62251395","2249.741464401461","985.5",0,91,"74685138.59979626","9778481.77104579","570693.36755183","946.2",5,"76669.5455027","618226251398.53658305","5425189.02271769","0.0014827891424276083",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2044.196126524698","0","0","0","0","0"],[2281,"2026-03-02","67005917.59766185","1.548225","43279189.941862997008",66,"200055277.30859276","4767.806289171632","1056.0",0,131,"217330694.97732243","10895869.21657475","471725.67570534","800.0",2,"359203.68675641","618208975980.86785338","-17275418.33127033","0.0016435050664772419",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5935.860426943327","0","0","0","0","0"],[2282,"2026-03-03","69764584.26299162","1.611998","43278326.001608304387",89,"167371950.37840045","4043.390673233417","1005.4",0,132,"168882590.18024993","18065634.88433976","5626578.91448984","873.2",5,"476063.16589567","618207465341.0660039","-1510640.19815052","0.0017340320570427884",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5630.670923454212","0","0","0","0","0"],[2283,"2026-03-04","67196825.44310851","1.552645","43278946.61562146595",74,"155209691.67302601","3741.119209986495","819.6",0,109,"119650283.28042574","6460771.80157427","831006.95200013","811.7",17,"145656.31085472","618243024749.45860417","35559408.39260027","0.0019678628758186887",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3570.976914449844","0","0","0","0","0"],[2284,"2026-03-05","66919300.49367367","1.546198","43279915.364585406843",74,"221027683.50626","5409.386593557007","1281.0",0,99,"96986379.62697499","4376039.95975201","405497.40294307","975.8",3,"15471.12433892","618367066053.33788918","124041303.87928501","0.00209965788415612",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2624.473064554742","0","0","0","0","0"],[2285,"2026-03-06","67977546.8240914","1.570509","43283761.803180923342",39,"20692409.41881242","536.712132873151","1628.6",0,116,"26191938.57385427","12552516.05952587","2430849.34924804","1121.8",19,"172513.48172036","618361566524.18284733","-5499530.84495815","0.001813598904793727",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1562.644925153378","0","0","0","0","0"],[2286,"2026-03-07","67144982.34310881","1.551287","43283409.91618999486",45,"23442300.27747384","573.376814726178","1723.1",0,85,"12397274.9750735","8180755.47447505","820908.72693269","1000.0",6,"61585.70389276","618372611549.48524767","11045025.30240034","0.0019724390830403882",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","888.599123801633","0","0","0","0","0"],[2287,"2026-03-08","66840939.6146798","1.544363","43280586.6727504004",61,"144431694.9658359","3351.614276907389","730.7",0,107,"131300820.49167512","4378472.91202484","224791.16109146","768.1",4,"23844.00702911","618385742423.95940845","13130874.47416078","0.0019868318003511756",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3396.620254320638","0","0","0","0","0"],[2288,"2026-03-09","149743296.73950299","3.461259","43262669.923317229373",48,"159551229.50059996","4032.755201709361","1337.4",0,78,"156355474.66231954","18080763.13320865","75744.0544529","994.2",8067,"186949888.57433609","618388938178.79768887","3195754.83828042","0.0021030698919115493",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","21268.363710078416","0","0","0","0","0"],[2289,"2026-03-10","66934692.40516852","1.547063","43265663.80047680413",52,"49560541.25676119","1270.28957595413","1346.0",0,68,"17016752.06939432","4616939.45786248","119920.88156726","931.4",8,"345951.18914411","618421481967.98505574","32543789.18736687","0.002077985214415965",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1038.878042134604","0","0","0","0","0"],[2290,"2026-03-11","68109132.49903172","1.574446","43259112.5109072445",47,"133135924.49772843","3312.390486668619","1197.7",0,69,"151393502.90582233","4576733.4638412","129252.23988487","945.3",4,"2657481.48202243","618403224389.57696184","-18257579.5919061","0.0018875624129155264",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7821.727729303709","0","0","0","0","0"],[2291,"2026-03-12","69459054.06255192","1.605696","43257901.459504258006",40,"164314814.31410655","3966.089477249801","1267.7",0,85,"139044350.91257237","17399242.56607644","5486657.2683977","1173.1",11,"95587.31807306","618428494852.97849602","25270463.40153418","0.0018920019544817132",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4523.293305865164","0","0","0","0","0"],[2292,"2026-03-13","67101386.84551298","1.551121","43259929.333733024399",59,"47702551.09547102","1221.216760579862","1459.6",0,91,"43939598.31670243","4058298.38258853","435054.52644796","994.7",16,"434084.08544996","618432257805.75726461","3762952.77876859","0.0021406602754371414",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1938.215248483408","0","0","0","0","0"],[2293,"2026-03-14","68023598.23625347","1.572454","43259502.871279035423",33,"40372753.41005687","960.524048150754","885.5",0,70,"37138553.44196105","10184793.45172461","2509895.5233251","871.9",10,"130023.48241814","618435492005.72536043","3234199.96809582","0.0021439772826935613",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1657.671720284611","0","0","0","0","0"],[2294,"2026-03-15","67121205.92736248","1.551856","43252216.102067553195",66,"156824076.04104378","3858.719121273821","1375.6",0,108,"309419311.60523917","11866566.04959019","971044.95341462","903.9",3,"12462.7528172","618282896770.16116504","-152595236.43580461","0.0018224895521403717",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8251.411918894135","0","0","0","0","0"],[2295,"2026-03-16","67284052.96082408","1.555564","43253799.779040311444",55,"3348900555.74360143","227955.529793456979","1449.5",0,87,"58501275.54731608","14788080.64737687","1417352.56090871","899.8",2,"66604.36357357","621573296050.35745039","3290399280.19628535","0.0018292747066021803",0,"0","0",0,"0","0",0,"0","0",1,"3249091130",0,"0",0,"0",0,"0",0,"0","225593.931628717461","0","0","0","0","2265.799792080141","0","0","0","0","0"],[2296,"2026-03-17","67948213.91887465","1.562762","43479577.003494228298",57,"25239051.04946812","704.67096595122","1572.0",0,86,"40486774.0573332","10497200.50575025","2089395.31105227","1048.3",13,"429231.73461861","621558048327.34958531","-15247724.99213492","0.0017738866465931268",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2173.43653099863","0","0","0","0","0"],[2297,"2026-03-18","67229275.03471664","1.584678","42424554.334313383403",55,"51121550.70258029","1363.979167518069","1791.9",0,86,"57219884.17320247","7954184.24969429","1034251.27165603","1236.0",8,"67142.53487777","621551949993.87896313","-6098334.52937782","0.0016184491581388357",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1055727.340146796115","1053881.063140049164","0","0","0","0"],[2298,"2026-03-19","66875314.47596213","1.576388","42423140.070064471758",64,"128148937.8432211","3124.749862104313","1022.6",0,58,"95082395.80162555","5325600.61519943","361625.67009142","767.3",15,"82097.08149246","621585016535.92055868","33066542.04159555","0.0016381081497271503",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2779.385390817628","0","0","0","0","0"],[2299,"2026-03-20","67325313.64887789","1.586925","42425006.764065487979",58,"182485761.86038795","4557.594427482834","1730.9",0,75,"29393147.54721369","6222609.34862629","1091541.66534379","726.4",9,"102032.42394399","621738109150.23373294","153092614.31317426","0.001616254537708266",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1256.913886700178","0","0","0","0","0"],[2300,"2026-03-21","67028763.26019928","1.579864","42426906.674861059833",82,"710650908.34363384","44663.417956042033","1846.4",0,82,"77695776.25353738","10093643.20674194","563272.33366084","1036.4",4,"37518.95420766","622371064282.3238294","632955132.09009646","0.0015460292110182022",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2657.68363191098","0","0","0","0","0"],[2301,"2026-03-22","67382369.79826555","1.586638","42468658.146744022951",46,"175674739.32842943","4382.592584238679","1156.5",0,109,"77248440.51854111","13044250.7204113","1272228.46622361","799.2",7,"32412.81225649","622469490581.13371772","98426298.80988832","0.0014757831713225662",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2911.946073078915","0","0","0","0","0"],[2302,"2026-03-23","66981177.38293707","1.577094","42471269.571190777247",48,"53802984.37742802","1537.423837785123","1033.0",0,84,"54547389.43450462","7629091.36900279","549361.41309462","1022.1",2,"7593.66993192","622468746176.07664112","-744406.9429234","0.0015013917446237784",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1771.168137484383","0","0","0","0","0"],[2303,"2026-03-24","68828706.73556281","1.620601","42471100.593156001712",23,"18356544.2009974","437.62844666081","1162.7",0,54,"43493376.91810206","6938800.18152353","4105513.03486543","1312.6",10,"115478.16228506","622443609343.35953646","-25136833.28289534","0.001459741861299691",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1706.401872560658","0","0","0","0","0"],[2304,"2026-03-25","66981800.92234943","1.577148","42470219.536954506498",28,"38800198.44689091","947.827535527669","683.5",0,66,"30962592.4051839","6261573.00301616","419165.3357983","885.0",7,"139669.74182757","622451446949.40124347","7837606.04170701","0.0015029989271881001",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1318.684648156024","0","0","0","0","0"],[2305,"2026-03-26","67867595.46449667","1.598013","42469991.980302321927",46,"32301832.06182927","825.541348762744","1319.2",0,83,"17382550.45749772","9683251.43365487","2126314.67371156","1238.4",4,"178345.89895517","622466366231.00557502","14919281.60433155","0.0013581465103526245",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1176.01460866534","0","0","0","0","0"],[2306,"2026-03-27","67167572.65693774","1.581575","42468797.231350554734",43,"71555414.18791538","1969.938326850701","1776.6",0,80,"88275822.50200849","3365316.80001414","767331.47681778","1194.7",11,"85864.43640192","622449645822.69148191","-16720409.68590689","0.0013422232601441075",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2019.659879576837","0","0","0","0","0"],[2307,"2026-03-28","67212209.44475249","1.582615","42469080.816830933911",57,"44440482.61975929","1107.250425770774","1450.7",0,66,"60288040.70151253","3728938.41040507","926267.52276633","1100.4",1,"40700.3995674","622433798264.60972867","-15847559.91824676","0.0013564360189198899",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1686.352846471524","0","0","0","0","0"],[2308,"2026-03-29","66888354.85209822","1.574993","42468987.183685914628",55,"18447507.1775802","461.281353789633","833.8",0,88,"44119213.86351571","2176733.53717028","279917.58537498","753.2",10,"71439.20006969","622408126557.92379316","-25671707.31406449","0.0013179213952737507",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1211.135348645157","0","0","0","0","0"],[2309,"2026-03-30","69622315.82891573","1.639648","42461742.82513209587",52,"262054620.60214702","6179.159800349989","944.3",0,115,"278368211.99787953","19450379.67406493","5880165.51392082","959.1",12,"112766.60870923","622391812966.52806065","-16313592.60426749","0.0013288829091865156",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7695.433477843067","0","0","0","0","0"],[2310,"2026-03-31","67349668.58606635","1.585976","42465762.012248656327",48,"120076861.53803309","3046.433614914608","622.4",0,75,"81408058.52911954","3605178.54606069","1241202.50449896","932.1",1,"0","622430481769.5369742","38668803.00891355","0.0013920033338994673",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2159.927335699756","0","0","0","0","0"],[2311,"2026-04-01","66759524.54188745","1.572024","42467254.954958849095",50,"198346284.5252366","4744.28885442497","1013.3",0,79,"42927549.03516082","8828232.09759795","49671.70417964","761.3",1,"0","622585900505.02704998","155418735.49007578","0.001421193448752339",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1553.49090472184","0","0","0","0","0"],[2312,"2026-04-02","66785864.51453135","1.572724","42465088.489375605032",54,"243798042.70742409","5895.916250475142","875.2",0,117,"279579250.33843379","10711444.75280956","426159.61148774","866.7",3,"76.53444783","622550119297.39604028","-35781208.3689903","0.0013207153194627567",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6912.108066643997","0","0","0","0","0"],[2313,"2026-04-03","66773385.28620915","1.572337","42467600.535764657057",51,"59591180.0257944","1528.000532368652","1240.8",0,102,"118480722.97962315","10024619.262862","103346.18678215","849.1",2,"0","622491229754.44221153","-58889543.04617125","0.0013426416067641052",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3387.156926867948","0","0","0","0","0"],[2314,"2026-04-04","66761310.6707951","1.572056","42467518.316885582674",44,"40634911.26904662","1052.927049398786","1307.1",0,67,"37340143.89869153","12186562.25678975","252405.93675202","861.8",1,"0","622494524521.81256662","3294767.37035509","0.001314529063993349",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1605.57871702324","0","0","0","0","0"],[2315,"2026-04-05","72143172.47531622","1.699242","42456084.750501363336",41,"78273776.7883999","1847.386565165549","1095.9",0,109,"453756833.8638198","17525188.18770614","10789862.97118024","853.9",1,"338.36088791","622119041464.73714672","-375483058.9245801","0.0013110121539501563",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","12675.414326581494","0","0","0","0","0"],[2316,"2026-04-06","67392404.00630689","1.587473","42452626.674116777208",63,"158681144.88535818","3778.722289161154","622.6",0,102,"136710972.32708113","9638922.06275286","364030.7926222","747.2",24,"982912.09916356","622141011637.29542377","21970172.55827705","0.0012831897517541152",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5116.542056788307","0","0","0","0","0"],[2317,"2026-04-07","67177136.29807805","1.582338","42454362.170308370831",86,"90684007.15189052","2122.850594976012","397.3",0,115,"63079148.00235086","8042211.45670844","737618.06516965","844.3",5,"157452.2653865","622168616496.44496343","27604859.14953966","0.0013963748020627653",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2257.410952025831","0","0","0","0","0"],[2318,"2026-04-08","67078204.93902148","1.580026","42453850.932309808833",31,"28764984.58017307","671.353886706118","550.0",0,91,"38253848.09743151","19610846.78750972","233349.40022326","1047.2",9,"455738.74783561","622159127632.92770499","-9488864.48274156","0.0013699106811644827",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2419.90373907971","0","0","0","0","0"],[2319,"2026-04-09","67008188.44785937","1.578873","42440520.621681163511",39,"510344511.4378571","12849.75305416111","447.6",0,83,"516620261.12847923","14203577.55634199","260308.77255544","1052.7",12,"271370.00535058","622152851883.23708286","-6275750.30937787","0.00138878259451039",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14001.66451535144","0","0","0","0","0"],[2320,"2026-04-10","67028941.88001821","1.578987","42450596.036752865211",34,"41246776.01754756","1010.110316643858","1757.0",0,61,"59501370.26406731","11742561.10149435","134843.4919197","986.5",9,"445916.84652893","622134597288.99056311","-18254595.75348025","0.0013450540065504612",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2774.616601955327","0","0","0","0","0"],[2321,"2026-04-11","67128888.31404726","1.581438","42447995.632922678851",40,"107135529.75869607","2767.468235150913","1313.5",0,80,"143064493.88896015","5229509.36266191","1143720.47987312","940.9",9,"13366.82329694","622098668324.86029903","-35928965.86973592","0.001413203013137221",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3610.235527334301","0","0","0","0","0"],[2322,"2026-04-12","66801452.60176291","1.573719","42448147.703817497731",32,"30403886.93616134","714.273574591574","1346.5",0,89,"43253497.02639939","23499401.57727668","287941.97939962","1058.8",4,"12114.39302052","622085818714.77006098","-12849611.90976195","0.001324732570152061",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2634.870350178299","0","0","0","0","0"],[2323,"2026-04-13","67099249.18301167","1.580783","42446833.584480378532",29,"100440319.60671179","2319.798678317114","1501.6",0,83,"61773925.44131589","4247998.78181691","548674.30924507","941.0",4,"233651.41757334","622124485108.93545688","38666394.1653959","0.0013837493721100894",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2008.919901864507","0","0","0","0","0"],[2324,"2026-04-14","67980488.4247859","1.601728","42441977.997021880694",52,"274864626.44912248","6904.845283739361","1019.9",0,83,"247508096.02523068","17786622.26363034","2432185.13289233","1120.6",7,"26305.56784734","622151841639.35934868","27356530.4238918","0.001442944879597973",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7175.386136814952","0","0","0","0","0"],[2325,"2026-04-15","68305234.39722058","1.609214","42446338.546628427372",45,"82579829.28639289","1989.599956540997","1535.7",0,113,"71743786.43365164","12475962.22201374","3171480.850512","1143.6",9,"93576.52699557","622162677682.21208993","10836042.85274125","0.0016094547156883976",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2544.295677192683","0","0","0","0","0"],[2326,"2026-04-16","67106156.10908022","1.581015","42444990.595878326851",66,"11013623.25748776","293.858862539181","1838.4",0,66,"87472974.92739936","6448461.01182781","144878.62924455","981.4",8,"605471.29030383","622086218330.54217833","-76459352.3300884","0.0016111844969755966",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3341.330786914841","0","0","0","0","0"],[2327,"2026-04-17","209788745.4393481","4.945157","42423072.830021474762",76,"92485624.84245884","2231.992050180157","1403.8",0,153,"112512263.77155096","299632120.58585119","287526651.29686112","1439.5",3,"485702.65771457","622066191691.61308621","-20026639.07090788","0.0016960145667985651",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","22208.453769273956","0","0","0","0","0"],[2328,"2026-04-18","66896441.4503929","1.576914","42422378.975157542271",35,"70381913.89393567","1711.215127135748","1715.5",0,116,"78718964.91214983","13300405.63418446","154885.97922152","842.9",4,"127416.42772611","622057854640.59487205","-8337052.98178584","0.0014965704912457383",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2925.237783956639","0","0","0","0","0"],[2329,"2026-04-19","66822430.54060601","1.575174","42422245.441192433498",52,"46516831.4175891","1111.458118622075","947.4",0,93,"55604562.86353508","12585471.58528929","287208.75404477","961.8",4,"27982.26722488","622048766909.14892607","-9087732.55405402","0.0014144143490437532",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1844.749092244521","0","0","0","0","0"],[2330,"2026-04-20","67482772.91885615","1.590811","42420361.09772175103",45,"221665968.3677931","5268.9467935724","795.4",0,63,"52785401.80627993","13148742.19621806","800514.69216797","1021.5",6,"602871.19634553","622217647475.71043924","168880566.56151317","0.0014211684236781438",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2995.801589304543","0","0","0","0","0"],[2331,"2026-04-21","66920584.3135719","1.577456","42423095.181685640278",32,"61379327.18851109","1486.195720195139","740.2",0,87,"75287433.08307637","6255355.25243703","89058.36550787","931.7",14,"200487.62503883","622203739369.81587396","-13908106.10543472","0.001401037495028343",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2534.862829683152","0","0","0","0","0"],[2332,"2026-04-22","67139216.94223941","1.582718","42420198.388218665109",32,"33799540.87410516","812.546392106934","590.5",0,90,"127831322.29011931","8233853.37377743","201816.89068157","1131.9",4,"525547.2207847","622109707588.39985981","-94031782.58398585","0.0014376486566040363",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4382.989187170308","0","0","0","0","0"],[2333,"2026-04-23","67106438.30289548","1.581953","42419984.275519962116",27,"65248549.82689017","1506.727852022817","833.4",0,50,"24277489.57407764","6732855.80669053","664032.90714008","1166.2",2,"27964.627959","622150678648.65267234","40971060.25281253","0.0013985196281188726",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1026.659090809927","0","0","0","0","0"],[2334,"2026-04-24","67090660.62370356","1.581710","42416528.657595465908",26,"75994138.15377063","1777.94415646821","1346.3",0,50,"195743643.22918372","2934397.08381566","556533.37022851","803.9",6,"57893.82366318","622030929143.57725925","-119749506.92458691","0.0013993017928425118",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4970.933976764338","0","0","0","0","0"],[2335,"2026-04-25","67571702.36506236","1.593065","42416151.391960313497",50,"120088531.28011266","2868.096726418066","957.8",0,72,"65652409.7420807","9165843.06963332","1641591.40293094","911.8",9,"201453.80715195","622085365265.11529121","54436121.53803196","0.00135600172138918",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2146.843950176072","0","0","0","0","0"],[2336,"2026-04-26","66954703.01096862","1.578575","42414643.990857315431",46,"128065436.49414121","2992.156539424802","1340.6",0,91,"144621829.10746769","15963051.38527963","288467.28670067","961.7",5,"81690.65292365","622068808872.50196473","-16556393.38667352","0.0014056570599155801",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4375.275470615368","0","0","0","0","0"],[2337,"2026-04-27","67264161.96645471","1.585825","42415883.804266156566",27,"60526446.98423043","1446.99253463256","999.7",0,83,"50471716.36813953","10269919.11387861","1162911.54200776","1044.2",9,"185674.08114118","622078863603.11805563","10054730.6160909","0.001355963021189284",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1752.343130583667","0","0","0","0","0"],[2338,"2026-04-28","68893327.14150427","1.624273","42414866.058636594201",30,"27929869.11302425","684.270544222212","1206.5",0,115,"44645542.55243689","23230291.94474421","4194764.77451582","1526.8",2,"14057.90907524","622062147929.67864299","-16715674.56058736","0.001340913146110989",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2464.738164194925","0","0","0","0","0"],[2339,"2026-04-29","67889030.23664249","1.600619","42414242.577716759196",45,"21216296.55386331","600.18465790352","1662.3",0,79,"18089045.13560184","14815831.13889138","2333956.61559577","1517.5",8,"70632.28090712","622065275181.09690446","3127251.41826147","0.0013242873028584345",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1395.70554071033","0","0","0","0","0"],[2340,"2026-04-30","67048307.25501535","1.580824","42413523.219995367848",48,"37270478.92368752","1072.231088727341","1553.0",0,67,"29096154.30778135","6970214.09051183","501723.08111098","1051.0",3,"57867.97295107","622073449505.71281063","8174324.61590617","0.001296764483820827",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1231.784059942","0","0","0","0","0"],[2341,"2026-05-01","66856564.46101294","1.576382","42411407.632320958986",77,"59456243.77339014","1691.949198065923","2073.7",0,63,"116348426.28467882","6833463.48971089","109772.38981891","927.4",6,"65703.96608569","622016557323.20152195","-56892183.48871132","0.001355056558816336",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3199.31240380002","0","0","0","0","0"],[2342,"2026-05-02","66865299.43506127","1.576950","42401652.611125902504",54,"205922867.40786665","4892.098977820978","950.3",0,98,"429064286.00128361","12269816.07029109","108471.33596656","835.5",11,"126177.65830608","621793415904.60810499","-223141419.40658304","0.0013328937259875415",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","11435.280995158343","0","0","0","0","0"],[2343,"2026-05-03","70247360.17529363","1.657105","42391629.518645894",77,"67771787.05767415","1598.125898882739","1225.6",0,124,"100169637.97663103","16737839.87412354","398567.16291879","993.3",21,"6580277.4579647","621761018053.68914811","-32397851.08104312","0.0013319914601539298",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","14915.191457829482","0","0","0","0","0"],[2344,"2026-05-04","66994103.71091402","1.580634","42384310.819907534532",44,"199773008.69304803","4664.78124594124","1154.1",0,92,"378362062.23118446","4705630.46970955","871308.02567988","773.2",6,"94555.23024941","621582429000.15101168","-178589054.46186357","0.0013262929322968252",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8916.824637242207","0","0","0","0","0"],[2345,"2026-05-05","78345844.71441302","1.848702","42378844.43372110543",54,"267142699.43567547","6483.783678932019","488.7",0,161,"325973208.70356418","36585581.15106852","23704040.52457549","1358.4",6,"66547.05343346","621523598490.88312297","-58830510.73211129","0.0013772376465084712",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","10131.167432370342","0","0","0","0","0"],[2346,"2026-05-06","66853356.96830644","1.577448","42380703.875058220806",21,"13105695.89226393","298.987078304185","326.3",0,50,"148898402.12096459","8856028.20361502","124935.04755265","933.8",1,"6517.01227554","621387805784.65442231","-135792707.77129934","0.0013582301315206377",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4624.342341816643","0","0","0","0","0"],[2347,"2026-05-07","67860940.42599401","1.601340","42377595.566020803288",54,"356057325.55280043","8613.861894907529","1303.7",0,104,"93932730.1782245","19089514.86446077","2281545.66944569","912.3",4,"17859.4492783","621649930380.02899824","262124595.37457593","0.0012722482414793462",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3407.296115721703","0","0","0","0","0"],[2348,"2026-05-08","67496223.66420444","1.592483","42384256.342819435016",37,"47682713.50182531","1177.063748551171","1404.6",0,77,"50571122.80679038","15164410.15374444","1586929.19754345","1058.2",1,"11006.52532412","621647041970.72403317","-2888410.69503493","0.001322792898595771",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1953.085096275801","0","0","0","0","0"],[2349,"2026-05-09","69287759.15576843","1.634833","42382172.86786314786",52,"42919589.24857323","1649.113837716383","1324.9",0,102,"52690769.19007398","25899544.42534018","4767363.66650781","1005.3",11,"229638.65904553","621637270790.78253242","-9771180.05849925","0.0013259032035378704",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3267.421262691628","0","0","0","0","0"],[2350,"2026-05-10","69264589.04817428","1.634410","42378961.203337985034",56,"173169555.78274117","4121.145753865507","2201.0",0,109,"149924667.24866916","14225461.97300212","4732724.71473596","1229.1",11,"224871.20356251","621660515679.31660443","23244888.53407201","0.0013633630556115725",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4856.310036100426","0","0","0","0","0"],[2351,"2026-05-11","67447701.21914496","1.591550","42378622.394430276288",69,"87599698.93915845","2159.971494592862","2080.6",0,89,"74588486.64221904","34894006.59629589","924605.35993999","1256.0",14,"449073.39223032","621673526891.61354384","13011212.29693941","0.0013478232495680363",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4457.540430499735","0","0","0","0","0"],[2352,"2026-05-12","66930156.38748268","1.579313","42379279.975566647551",51,"34272280.83985289","924.36841134872","1911.8",0,90,"42066747.22351206","7175897.03726937","374863.30863968","1093.5",9,"89254.15786888","621665732425.22988467","-7794467.61634083","0.001315197828126181",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1508.647768561109","0","0","0","0","0"],[2353,"2026-05-13","68091512.00448178","1.606783","42377551.603437205473",62,"60799133.05298644","1679.230032600025","1773.4",0,93,"221605901.03683375","412310217.09967969","21105862.88578846","1148.6",5,"48440.1319508","621504925657.24603736","-160806768.01615269","0.0013155933389938897",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2646.483130451288","0","0","0","0","0"],[2354,"2026-05-14","66948899.32662822","1.579825","42377407.532485951562",46,"32324357.17304172","1414.412472707514","1657.1",0,52,"49568466.64612517","12386075.52854824","305468.98180013","1362.9",1,"30487.06597414","621487681547.77295391","-17244110.52691655","0.001302576530696245",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1823.300983853936","0","0","0","0","0"],[2355,"2026-05-15","67473386.81437275","1.592207","42377267.046568748446",49,"59299726.5756471","1942.929596845871","1188.3",0,58,"26579547.62682229","10353503.66775973","1118540.16377502","1142.1",4,"149387.61777219","621520401726.72177872","32720178.94882481","0.001335168595507062",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1558.519531744164","0","0","0","0","0"],[2356,"2026-05-16","67014932.40042272","1.581455","42375499.500967853451",76,"231113088.4959314","5433.51019288329","1924.1",0,63,"143222087.0464611","2475206.67528489","211811.64525977","893.3",3,"128923.46842386","621608292728.17124902","87891001.4494703","0.0012867113335389255",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3713.695899738555","0","0","0","0","0"],[2357,"2026-05-17","67383296.88931406","1.590105","42376631.748107058706",54,"150881386.39281011","3640.274549508564","1772.2",0,80,"149842705.22383135","10422239.3126316","1035202.2210012","1062.7",3,"55275.03947791","621609331409.34022778","1038681.16897876","0.0012623507141426148",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4294.421209846812","0","0","0","0","0"],[2358,"2026-05-18","67159845.80339729","1.584810","42377220.659053427048",90,"94047367.47297069","2264.787803825808","1871.3",0,71,"95772896.64896173","7497063.67931933","423930.70386814","954.1",9,"227238.0724747","621607605880.16423674","-1725530.82400896","0.0012835594578308055",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3051.363603140222","0","0","0","0","0"],[2359,"2026-05-19","67063678.9865556","1.582496","42378421.245018052575",46,"23424422.49012897","627.639073655408","965.5",0,72,"20634064.57355094","5139514.60485447","305835.13130944","1044.8",10,"172255.41594089","621610396238.08081477","2790357.91657803","0.0012186076623520153",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1064.224164295929","0","0","0","0","0"],[2360,"2026-05-20","67024033.85218539","1.581597","42377448.009591315651",63,"58528981.24695129","1615.447127910828","1190.3",0,105,"49632268.07527093","4172323.41802475","412533.56399456","808.2",6,"136195.13980206","621619292951.25249513","8896713.17168036","0.0012170025562724706",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1600.852175296684","0","0","0","0","0"],[2361,"2026-05-21","66964337.02219297","1.580152","42378422.696756265692",34,"7209131.25450965","226.956064216912","1939.2",0,38,"12215049.94501267","1347313.49233276","55168.12342216","946.7",9,"176100.04860158","621614287032.56199211","-5005919.30949698","0.0012165304006734312",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","640.759984934172","0","0","0","0","0"],[2362,"2026-05-22","68114337.14887419","1.607373","42376185.212860138236",77,"63572534.82441319","1748.123031650093","2328.4",0,72,"74092510.67377054","9744505.44972784","2511926.09298644","1166.3",2,"56722.01099363","621603767056.71263476","-10519976.15064265","0.0011830036830489234",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2464.439938370983","0","0","0","0","0"],[2363,"2026-05-23","66999368.63067497","1.581035","42376906.150117463054",49,"42032762.12011309","1043.539191602047","2306.1",0,61,"31023471.0589301","5187500.51948757","297311.47316519","1139.5",1,"15290.97755795","621614776347.77381775","11009291.06118299","0.0012231224119251328",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1039.738765310659","0","0","0","0","0"],[2364,"2026-05-24","67037995.11203987","1.581987","42375809.74853124437",46,"49198273.49152264","1159.610209998207","1350.9",0,61,"75467811.93445332","7039074.95816448","482345.24371001","1125.1",0,"0","621588506809.33088707","-26269539.55706932","0.001202852094552221",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2128.50798247408","0","0","0","0","0"],[2365,"2026-05-25","67030456.70189977","1.581873","42374096.569923903069",74,"124347683.62176091","2971.87047459036","1645.2",0,57,"94960169.20195478","6890847.45438675","201070.83066742","1025.8",8,"187448.40673604","621617894323.7506932","29387514.41980613","0.001225284006343375",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2878.26004527748","0","0","0","0","0"],[2366,"2026-05-26","67011559.6152831","1.581375","42375495.183368377781",37,"10677200.29287219","268.937010166934","1940.0",0,57,"29468692.30640881","19745857.09895834","672547.12667139","913.1",2,"14017.34465134","621599102831.73715658","-18791493.98646338","0.001134773229512526",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1566.665606538943","0","0","0","0","0"],[2367,"2026-05-27","67324300.48621956","1.588779","42374857.680995916902",55,"21837024.00890835","560.998218518322","2199.4",0,74,"22604433.28999816","5248035.81972328","938067.55173569","1280.3",1,"17137.80464356","621598335422.45606677","-767410.71891019","0.001151299792511028",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","906.439382627813","0","0","0","0","0"],[2368,"2026-05-28","67925864.58755231","1.603041","42373140.427258402845",41,"81489383.52798768","2219.315020989849","1862.8",0,75,"25892537.70746037","22735794.79142146","1943910.20621187","920.3",7,"193639.066595","621653932268.27659408","55596845.82052731","0.0011572544691330986",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2278.251956032379","0","0","0","0","0"],[2369,"2026-05-29","67916247.48662037","1.602764","42374456.580604111849",53,"63397261.77755323","1547.333351195924","2166.1",0,59,"16118364.59765766","4627661.8092045","1987488.24149411","1268.3",9,"154913.35398684","621701211165.45648965","47278897.17989557","0.001135071284811389",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","903.161675280845","0","0","0","0","0"],[2370,"2026-05-30","67125624.35660649","1.584125","42373935.488962152675",76,"55758856.60115975","1551.070871336991","1592.5",0,79,"57155430.58293531","8209175.97369297","511096.72832144","886.3",4,"54631.81015264","621699814591.47471409","-1396574.01822444","0.0011741697508328367",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2070.653607002171","0","0","0","0","0"],[2371,"2026-05-31","69784222.95134165","1.646873","42373781.507678154838",62,"43376741.2604645","1060.620728881151","1292.5",0,105,"32875662.44063531","16832922.80855305","6138420.25330566","1030.1",7,"52798.0933471","621710315670.29454328","10501078.81982919","0.001150319015801137",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1702.823541487755","0","0","0","0","0"],[2372,"2026-06-01","66977296.78803867","1.580899","42366584.050971310276",56,"290306740.68572278","6929.390683904996","2216.4",0,96,"333425641.17438649","6208005.74168203","328892.21095248","739.4",3,"40111.03691032","621667196769.80587957","-43118901.51133629","0.0011438253031482255",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8258.079982424156","0","0","0","0","0"],[2373,"2026-06-02","66960097.93009814","1.580398","42369127.106320129211",67,"119107361.54304217","2757.404746062515","1571.2",0,117,"153818762.59485838","12415416.32327866","216847.5416715","947.9",3,"117645.8335181","621632485368.75406336","-34711402.94818379","0.0011362285128894108",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4386.332788387618","0","0","0","0","0"],[2374,"2026-06-03","66908977.6464262","1.579257","42367365.06897195457",47,"112499232.49770355","2767.971809401889","1229.7",0,94,"129757064.79826406","23877910.75948815","107390.64262233","833.4",2,"27291.46515168","621615227536.45350285","-17257833.69943949","0.0011509380682135834",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4519.782135862625","0","0","0","0","0"],[2375,"2026-06-04","67431585.99163223","1.591599","42367187.854289370455",56,"228176759.78559674","5416.336263044318","1447.5",0,88,"100705308.56406613","9207124.1996927","1098322.09144992","939.0",8,"31407.11127649","621742698987.67503346","127471451.22153061","0.0010975268098314928",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2947.35169557857","0","0","0","0","0"],[2376,"2026-06-05","67298633.57032059","1.588288","42371818.772888778737",92,"36784877.93120491","987.083677886822","1337.0",0,75,"17989872.79387063","5739295.60496758","927150.33846049","839.0",14,"166454.34466361","621761493992.81236774","18795005.13733428","0.001087629479031427",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","783.313074942903","0","0","0","0","0"],[2377,"2026-06-06","737987129.99049149","17.455834","42277390.74263761264",77,"72989830.29469499","1928.373946955112","2085.9",0,56,"348377609.05505548","1518280960.0054749","1344521340.74629594","1254.9",8,"112778.74583115","621486106214.05200725","-275387779.23963951","0.0009407264523003125",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","95421.289568285231","0","0","0","0","0"],[2378,"2026-06-07","353035395.34504639","8.361085","42223635.038918185799",121,"145866935.05707238","3492.485087727082","1523.1",0,109,"501434364.93626503","1003076521.01686467","588912376.69861086","1005.0",2,"21391.65211661","621130538784.1728146","-355567430.12080735","0.0008438654682294224",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","55678.44619931129","0","0","0","0","0"],[2379,"2026-06-08","67843984.36027234","1.606945","42219219.510702668102",100,"206398787.02103673","5167.387124990013","1943.1",0,74,"271477299.91347785","12900592.54450182","1055339.64900427","893.0",20,"688472.4129582","621065460271.28037348","-65078513.10755888","0.0007216100439901299",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7922.465325395899","0","0","0","0","0"],[2380,"2026-06-09","67297069.76961119","1.593877","42222259.443342432598",64,"343370531.99993867","8776.256384014022","1713.8",0,63,"67436480.19909571","4454880.77550597","313176.82515506","1060.7",5,"300004.97642305","621341394323.08121644","275934051.80084296","0.000753915738719987",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2117.679059619408","0","0","0","0","0"],[2381,"2026-06-10","67453185.86289258","1.597331","42228674.434281652457",96,"714845854.72616926","17193.876353045067","1714.1",0,58,"65825196.03817077","2415078.61229633","415715.23884131","994.5",13,"474559.43978622","621990414981.76921493","649020658.68799849","0.0007660403879887961",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2355.644019562601","0","0","0","0","0"],[2382,"2026-06-11","67215991.04137898","1.591135","42244065.664095659067",51,"41853389.16318384","1279.555358097497","1335.4",0,62,"48377804.62330721","5621494.54171043","198055.95691144","1024.2",10,"240132.1020571","621983890566.30909156","-6524416.53987663","0.0008228423599583023",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1802.646539038457","0","0","0","0","0"],[2383,"2026-06-12","67228890.23980231","1.591435","42244206.963691838316",44,"17429994.36944614","559.883906466389","1485.6",0,68,"22269646.95979523","6055066.46387063","258153.37060931","1172.7",20,"181756.41751019","621979050913.71874247","-4839653.40965091","0.000835624406956447",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1138.255761918248","0","0","0","0","0"],[2384,"2026-06-13","67100290.75133817","1.588414","42243587.941144655435",44,"46170114.08311045","1175.185333999522","1392.7",0,68,"35051033.88335926","6797867.25978067","211028.07834366","1183.6",6,"84149.06318286","621990169993.91849366","11119080.19975119","0.000852149235409351",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1178.90645364927","0","0","0","0","0"],[2385,"2026-06-14","72495537.90194917","1.716176","42242492.04970801458",54,"51429717.94231785","1278.648043354242","1334.8",0,82,"49121620.41904589","15748512.20945723","10820085.34575939","1188.0",13,"174720.97424867","621992478091.44176562","2308097.52327196","0.0009002570568673599",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2272.125285482634","0","0","0","0","0"],[2386,"2026-06-15","67370985.7834752","1.594875","42242161.472337611361",34,"43990741.18914556","1026.579073913128","1769.4",0,77,"54851561.69700342","4623385.55268398","721805.04829122","1153.6",9,"63409.94880135","621981617270.93390776","-10860821.49214214","0.0009473096954313768",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1609.1973789153","0","0","0","0","0"],[2387,"2026-06-16","67094751.08996945","1.588543","42236649.717571853976",81,"256526933.14864782","6195.710083915693","912.4",0,78,"248229497.07865172","10464010.56858601","45704.75092014","897.7",12,"90142.65180853","621989914707.00390386","8297436.0699961","0.0009969552213973537",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6624.248554678841","0","0","0","0","0"],[2388,"2026-06-17","67306838.9820359","1.593435","42240080.634684088824",51,"70246906.79678729","1685.681270279376","723.1",0,60,"84521851.56677478","10479358.89725728","512779.84796491","1026.6",10,"80717.42170082","621975639762.23391637","-14274945.23001251","0.0009435593926097576",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2677.857776672421","0","0","0","0","0"],[2389,"2026-06-18","68078676.76699675","1.611681","42240789.576336762373",34,"12327822.40441423","379.915298259673","2012.3",0,34,"7023033.6779461","4594501.99802988","1742984.82442721","1162.7",16,"484280.60970568","621980944550.9603845","5304788.72646813","0.0009599298370352448",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","976.739617605827","0","0","0","0","0"],[2390,"2026-06-19","67501744.19236386","1.598055","42239929.525473448541",26,"50313974.28886744","1178.855055738674","1634.7",0,35,"31187863.83622637","9180044.56284296","974982.77183143","1248.7",12,"158774.68857947","622000070661.41302557","19126110.45264107","0.0009237427610258821",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1317.712499096376","0","0","0","0","0"],[2391,"2026-06-20","67233069.49192918","1.591703","42239709.252007878688",25,"43954513.99454047","1126.437994694687","1290.9",0,46,"43064300.47519074","1164090.17533785","340849.38340553","1206.1",7,"173870.38764954","622000960874.9323753","890213.51934973","0.0008976327350699735",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1321.382183785656","0","0","0","0","0"],[2392,"2026-06-21","67161559.60677235","1.590014","42239600.129049364285",34,"47480736.11463261","1190.802232973035","1440.6",0,47,"51250627.66504454","5730049.68601369","694001.42235326","1093.6",7,"40799.06786136","621997190983.38196337","-3769892.44958807","0.0009422955499326067",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1235.85816839749","0","0","0","0","0"],[2393,"2026-06-22","68433751.83521938","1.620299","42235249.102181086202",44,"147262408.92047776","3436.275480281022","1320.5",0,79,"134614819.81797457","8752441.44119118","302221.46067846","865.9",14,"2577098.07280701","622009838572.48446656","12647589.10250319","0.0009503280123689374",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5541.531886062718","0","0","0","0","0"],[2394,"2026-06-23","67588570.93714108","1.600249","42236291.223081677726",102,"67586940.38826067","1742.993008477141","1584.8",0,64,"68994135.8522966","8723786.26888331","911697.20952884","1081.8",15,"271759.72559412","622008431377.02043063","-1407196.53596407","0.0009198333563063926",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2394.154579689498","0","0","0","0","0"],[2395,"2026-06-24","67115314.25552395","1.589000","42237461.208078976878",153,"171520276.51542222","4110.683295260603","3423.4",0,54,"86936560.48489308","3767497.88990447","301371.08346512","1215.1",5,"57145.49690464","622093015093.05095977","84583716.03052914","0.0008996179435632319",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2293.506897964279","0","0","0","0","0"],[2396,"2026-06-25","67374263.76373312","1.595167","42236490.05360755388",28,"123925333.71246661","2912.660475007376","1782.9",0,49,"112762800.63893833","3402497.36793662","92874.84430075","1267.0",12,"662784.79468799","622104177626.12448805","11162533.07352828","0.0008844890759325881",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3361.338879897311","0","0","0","0","0"],[2397,"2026-06-26","67148527.92992998","1.589776","42237724.963286787013",51,"30890269.31645397","809.7334634927","1815.8",0,57,"17604382.34556046","12805497.0906501","141868.38327248","995.3",2,"182202.7502622","622117463513.09538156","13285886.97089351","0.0008984440125714292",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1699.348437222967","0","0","0","0","0"],[2398,"2026-06-27","67285743.5739727","1.593035","42237445.380686528694",22,"46876345.55806536","1048.814850695817","1502.5",0,50,"37060819.52677062","31171487.37004464","878215.44624625","1219.8",9,"136960.36867325","622127279039.1266763","9815526.03129474","0.0008471884796100983",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1067.718422302295","0","0","0","0","0"],[2399,"2026-06-28","67168216.6761093","1.590287","42236542.427607411354",50,"50061837.167947","1418.731304735799","1304.0",0,67,"47344614.27783605","9451866.00635927","34099.79574479","1228.0",9,"245554.52874531","622129996262.01678725","2717222.89011095","0.0008451073956277139",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1957.221453522152","0","0","0","0","0"],[2400,"2026-06-29","67091624.93646686","1.588946","42223983.171870360672",45,"542005380.36391389","13139.806897363592","1516.9",0,79,"512820644.8400522","22882385.94000514","221817.85086052","1237.0",4,"39199.40655587","622159180997.54064894","29184735.52386169","0.0008513728058176307",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13974.18852207695","0","0","0","0","0"],[2401,"2026-06-30","67364567.68229606","1.595016","42234420.777785639539",65,"51845505.40228622","1383.317166514257","2332.2",0,92,"90194496.83056856","6823565.11571052","580955.82611068","934.7",15,"138791.33609925","622120832006.1123666","-38348992.57171766","0.0008528471603281497",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2700.545978085261","0","0","0","0","0"],[2402,"2026-07-01","67139894.77861586","1.589727","42233612.075060420107",41,"111765404.07473914","2666.463320754742","1675.8",0,64,"41551984.69942647","16978911.38904403","30676.5017015","857.5",6,"163842.1271727","622191045425.48767927","70213419.37531267","0.0008301038091193686",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2192.019891733689","0","0","0","0","0"],[2403,"2026-07-02","67065508.64931245","1.588235","42226430.923409826554",53,"315102632.65712074","7192.155301288357","1121.9",0,112,"403344311.22814039","7924161.96833673","64857.46310609","758.6",0,"0","622102803746.91665962","-88241679.42898035","0.0008917710357030573",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","9852.756454177584","0","0","0","0","0"],[2404,"2026-07-03","67313411.98474697","1.593923","42231287.77269394416",108,"54009624.4705913","1541.184774659633","2040.5",0,110,"71245872.83309184","12805189.10040182","801238.87799354","1060.3",3,"48206.03360847","622085567498.55415908","-17236249.63749946","0.0009376205957413856",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2336.671579507304","0","0","0","0","0"],[2405,"2026-07-04","67246533.4974165","1.592373","42230396.424160604145",52,"78836654.91839575","1794.352221177632","1134.4",0,116,"80330461.70303599","8542610.39862649","431511.80682185","1321.4",1,"12797.80174717","622084073691.76951884","-1493807.21535976","0.0010671387455123001",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2430.484995686277","0","0","0","0","0"],[2406,"2026-07-05","67956774.60635692","1.609282","42227998.607075729949",69,"66178264.19318994","1932.905552667802","2096.8",0,107,"54550966.41435031","17951754.49637589","360286.45466777","1232.5",19,"1516557.48706293","622095700989.54835847","11627297.77883963","0.0010568055613398675",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4187.710573199357","0","0","0","0","0"],[2407,"2026-07-06","67306908.59781123","1.593979","42225707.825458405586",61,"84380667.5374989","1987.91939872603","1589.6",0,96,"112901287.95182904","24169498.19888604","459551.70391746","1083.1",12,"111354.80346672","622067180369.13402833","-28520621.58566986","0.0010568158204891686",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4223.687169992165","0","0","0","0","0"],[2408,"2026-07-07","67626859.6332423","1.601557","42225697.998510835814",88,"86339662.00146756","2092.380532284503","1143.6",0,111,"67762669.43478956","3212705.9604178","1056689.94737823","1081.2",9,"131440.54045565","622085757361.70070633","18576992.566678","0.0010067670987822179",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1997.746346295802","0","0","0","0","0"],[2409,"2026-07-08","67426086.61709479","1.596864","42224063.935202180398",64,"127246063.08544161","3746.605569979628","1958.7",0,79,"113899989.35533709","18923389.98058903","761413.43123887","1152.3",2,"0","622099103435.43081085","13346073.73010452","0.0009500428315195403",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3738.988986632378","0","0","0","0","0"],[2410,"2026-07-09","67194654.17477007","1.591280","42226795.335198589096",60,"36013360.23628477","907.452607779364","668.4",0,82,"24661435.56002064","5853818.16436193","308060.98624886","1208.4",0,"0","622110455360.10707498","11351924.67626413","0.0009419636881935009",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1002.660427878471","0","0","0","0","0"],[2411,"2026-07-10","69306465.4540442","1.641449","42222726.995513496077",94,"48722317.41112","1172.157525295423","1649.2",0,95,"142630436.94085684","17420749.0363949","4276801.21387579","1213.8",46,"539674.81330832","622016547240.57733814","-93908120.47026316","0.0009144761599996411",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4975.792292872383","0","0","0","0","0"],[2412,"2026-07-11","69117720.77692096","1.637088","42219913.66088395145",78,"84119806.09659356","2286.771895945028","1637.0",0,92,"91163564.17571784","16507366.6233815","3559460.43580169","1089.7",7,"611542.40502841","622009503482.49821386","-7043759.92087572","0.000899656512218134",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3993.764648392571","0","0","0","0","0"],[2413,"2026-07-12","67151896.12777476","1.590512","42220307.795281590535",172,"34581748.32069983","921.921158470157","2956.8",0,66,"35571428.01547278","15153646.5301972","97272.48120697","1025.0",12,"119342.25671477","622008513802.80344091","-989680.30522705","0.0008905605487702694",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1887.36504576974","0","0","0","0","0"],[2414,"2026-07-13","67271567.96440054","1.593432","42218023.951327550058",83,"108770449.9595871","2695.427570374057","2006.3",0,80,"104398329.02345926","11314020.67581577","378355.7189991","1027.7",15,"109501.46182657","622012885923.73956875","4372120.93612784","0.0008691526723381898",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3202.765071494316","0","0","0","0","0"],[2415,"2026-07-14","67426499.01817251","1.597059","42219160.297865103657",73,"22330010.25718534","584.004498541168","1598.1",0,38,"20007986.1510929","17967362.45178281","750056.22486541","1241.3",1,"0","622015207947.84566119","2322024.10609244","0.0009033448990402967",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1559.081032820458","0","0","0","0","0"],[2416,"2026-07-15","67196782.43261256","1.591668","42217845.641280673585",58,"9696694.26619942","267.125737733939","1334.3",0,32,"61165858.13916768","5405642.34150447","167685.90698019","874.8",4,"103120.20277372","621963738783.97269293","-51469164.12703174","0.0010876595846908115",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1898.66108297124","0","0","0","0","0"],[2417,"2026-07-16","67323145.8644046","1.594699","42216839.81074190922",105,"86907959.02381432","2119.572260853837","1630.9",0,95,"15421981.14518766","9198283.94506059","316044.73081531","1039.2",17,"211203.41308887","622035224761.85131959","71485977.87862666","0.001170071017613741",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1277.906850984726","0","0","0","0","0"],[2418,"2026-07-17","67216314.04925522","1.592155","42217200.583095539407",194,"39934323.07858071","1031.951092808797","1275.3",0,124,"57012111.27954295","12011726.14119776","298493.97648307","860.2",5,"44119.92864045","622018146973.65035735","-17077789.79903776","0.0012287212979718858",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1754.55003633264","0","0","0","0","0"],[2419,"2026-07-18","76946311.11890311","1.822909","42210729.953875392388",65,"237657678.36595929","5698.271066630518","1454.4",0,76,"254385280.3107418","23919781.74564901","19776791.50309175","1221.0",11,"60845.19818049","622001419371.70557484","-16727602.05521749","0.001049664177011245",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7501.879609360404","0","0","0","0","0"],[2420,"2026-07-19","72732437.5643952","1.723389","42203153.493503962701",136,"37110757.07180697","894.656349759103","1311.8",0,74,"251877252.95066205","8694563.29068507","2382220.88227946","1213.0",15,"9351739.46255257","621786652875.82671976","-214766496.12114492","0.0010442733599592736",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13274.731438060205","0","0","0","0","0"],[2421,"2026-07-20","80963521.47693746","1.919310","42183653.041162150053",85,"186932669.65562377","4318.739636550581","1251.0",0,87,"184786884.21468651","6979008.02381809","5861114.97279465","950.4",15,"22102188.67940797","621788798661.26765702","2145785.44093726","0.0010432563230450731",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","20395.108691571751","0","0","0","0","0"],[2422,"2026-07-21","69961229.68024496","1.658419","42185501.264233591588",64,"33515713.16991053","817.620098522856","2152.8",0,81,"62955045.80038013","16761893.3126486","6018015.36211129","1062.5",7,"25278.58623693","621759359328.63718742","-29439333.3695304","0.0011370266618654396",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2471.537609482626","0","0","0","0","0"],[2423,"2026-07-22","67692969.15188116","1.604795","42181680.888764455046",107,"111493740.88970729","2798.512908962895","1615.2",0,96,"194030435.14751999","6523685.49881974","1780789.83614144","1161.6",0,"0","621676822634.37937472","-82536695.7421873","0.0012147168268176855",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4636.981026039878","0","0","0","0","0"],[2424,"2026-07-23","67234742.84144067","1.593872","42183267.583501371527",86,"51917793.07840397","1281.734580653438","1901.4",0,80,"27357975.44562853","7763471.21882233","150379.50833337","1094.0",18,"203918.7757873","621701382452.01215016","24559817.63277544","0.0012139767124026682",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1211.811669292354","0","0","0","0","0"],[2425,"2026-07-24","67649178.43893513","1.603671","42183945.859650618478",49,"31813776.48776649","744.670731337001","1246.2",0,60,"17653141.99289373","2274148.89682768","1047842.17182069","1137.5",14,"138339.93415687","621715543086.50702292","14160634.49487276","0.0011737832043477003",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","718.107400785416","0","0","0","0","0"],[2426,"2026-07-25","68199785.17127413","1.616806","42181802.157220577924",72,"41801612.48629237","1202.257270080038","1596.1",0,57,"26580873.04866564","4174780.48537676","273523.62970622","1028.8",6,"1996273.04842384","621730763825.94464965","15220739.43762673","0.0013106925832384656",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2773.724191998626","0","0","0","0","0"],[2427,"2026-07-26","67523325.49796043","1.600858","42179449.647963507943",123,"79564234.45938171","2096.859181410157","1611.6",0,136,"139388700.96946779","5253177.71898378","828934.22064549","906.3",9,"193707.25696875","621670939359.43456357","-59824467.48991392","0.0015067804479189154",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3645.177830980064","0","0","0","0","0"],[2428,"2026-07-27","67803676.4644328","1.607517","42179135.379703953057",65,"81511457.12801109","1924.312691451169","1037.4",0,130,"81163561.08439492","5202394.64840185","1746637.24056906","1119.9",13,"396475.65431362","621671287255.47817974","347896.04361617","0.0015458008094280378",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2320.716137134998","0","0","0","0","0"],[2429,"2026-07-28","67349716.87939809","1.596887","42175619.485629236775",55,"214766558.81471846","5245.829774415142","835.4",0,125,"185248025.75668105","13902114.34308627","614973.60215117","1179.9",13,"134470.9330844","621700805788.53621715","29518533.05803741","0.0018228894063710061",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5440.206766167451","0","0","0","0","0"],[2430,"2026-07-29","67314312.50736824","1.595936","42178586.567823892248",75,"34603024.32987979","896.827185288759","845.9",0,102,"54382427.48323643","20678850.02671487","705169.16025772","1149.6",15,"117111.02904752","621681026385.38286051","-19779404.84664336","0.0020807977562042643",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2278.747579759669","0","0","0","0","0"],[2431,"2026-07-30","68040096.42477846","1.613141","42178654.821406377259",81,"42521262.6590599","1065.785249174142","1021.6",0,128,"34089737.25255427","8435400.69861159","2009253.64838225","1235.3",9,"97174.33163517","621689457910.78936614","8431525.40650563","0.0027941694148632336",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1200.753929896812","0","0","0","0","0"],[2432,"2026-07-31","73107315.03695032","1.733434","42174853.296836980695",205,"42627575.29316789","1080.956432482923","2195.6",0,144,"33103880.61950706","19630492.11091459","10619547.24251045","1332.1",9,"1531697.29911891","621698981605.46302697","9523694.67366083","0.002050090274856911",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4512.199818756464","0","0","0","0","0"],[2433,"2026-08-01","67436603.64078748","1.599071","42172369.344166581722",133,"100983519.24594708","2402.675859350934","1321.8",0,250,"109076942.72090678","13522620.99655417","632428.73464345","740.2",12,"268632.65264347","621690888181.98806727","-8093424.5250403","0.002111152609142065",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3554.1396802778","0","0","0","0","0"],[2434,"2026-08-02","67398674.12568193","1.598245","42170430.571934278642",80,"101175068.50044446","2349.635989541139","1271.5",0,138,"116901297.45253153","27075677.57490252","1195674.98599104","1163.5",17,"112887.14002772","621675161953.0359802","-15726229.04791293","0.0021024648715579786",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4335.147186979288","0","0","0","0","0"],[2435,"2026-08-03","67229165.2229787","1.594432","42164972.879659598863",107,"264573964.12523499","6017.44415588821","1698.4",0,109,"310901473.70814048","11527937.50654108","297906.25435033","893.2",6,"74325.89982731","621628834443.45307471","-46327510.41709451","0.0018331156231186317",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7807.328264220918","0","0","0","0","0"],[2436,"2026-08-04","67288655.42224701","1.595720","42168221.572122041674",82,"69085165.64361024","1871.75951125637","2041.0",0,80,"62792893.74436507","5692251.77031679","371711.49960845","1148.2",16,"244766.52863152","621635126715.35231988","6292271.89924517","0.0020714018239766335",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2768.751693445399","0","0","0","0","0"],[2437,"2026-08-05","71082860.9685053","1.685718","42167704.612264801828",75,"155614376.67503694","3753.435150455406","823.7",0,124,"46927586.46971255","19733238.56443405","8158001.22381246","1121.6",6,"39024.84949303","621743813505.55764427","108686790.20532439","0.002324664504693741",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2388.71939004311","0","0","0","0","0"],[2438,"2026-08-06","69596151.44858824","1.650400","42169258.460015975997",108,"24346991.62291138","693.721610969473","972.5",0,111,"29395469.07216801","24297932.9903293","5067215.53492487","1133.0",13,"89617.16123167","621738765028.10838764","-5048478.55074337","0.0025431934838271936",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2221.46113985707","0","0","0","0","0"],[2439,"2026-08-07","69707357.85153017","1.653149","42166410.697501586343",99,"64070057.87789481","1969.40357771256","1264.5",0,104,"37561051.48602349","5682230.1814753","3728735.65412115","1046.0",13,"1625196.92988657","621765274034.50025896","26509006.39187132","0.002815438287786373",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3520.177834180819","0","0","0","0","0"],[2440,"2026-08-08","76310525.52487152","1.809765","42165983.003592636527",68,"60823755.99561988","1387.067779406069","1442.9",0,165,"44005504.16153223","24276436.70036853","19426819.78544049","1439.1",29,"139444.76834242","621782092286.33434661","16818251.83408765","0.002717828383531687",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2396.530123596464","0","0","0","0","0"],[2441,"2026-08-09","67628800.1744821","1.603975","42163252.610657905881",58,"56985169.2189298","1538.209877374797","916.4",0,149,"71222184.38520005","28484375.67053519","807107.02143838","1315.4",37,"455944.71919053","621767855271.16807636","-14237016.83372975","0.0030003742804379724",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4117.460606258208","0","0","0","0","0"],[2442,"2026-08-10","75423988.44859864","1.789006","42159720.736508911549",203,"71191551.00820284","1706.681440858521","771.3",0,308,"92725107.3161763","32201952.35672533","4428347.1153822","1371.0",270,"13696060.52222705","621746321714.8601029","-21533557.69202654","0.003022969749800001",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5086.433458761302","0","0","0","0","0"],[2443,"2026-08-11","67808255.81299525","1.608343","42160317.706768512366",72,"47696647.76659479","1587.869778834821","1245.4",0,135,"28154472.02236573","5193953.73398216","1592442.71884595","1295.2",13,"101095.13179028","621765863890.60433196","19542175.74422906","0.002824501300558437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1094.15498755377","0","0","0","0","0"],[2444,"2026-08-12","67903672.17538169","1.610661","42158890.847826585492",67,"25547810.29154393","581.676815028963","2108.6",0,60,"23347970.73320167","9257015.7417346","1888149.42513675","1184.3",8,"43001.47747076","621768063730.16267422","2199839.55834226","0.002787276007404824",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3013.935482073456","0","0","0","0","0"],[2445,"2026-08-13","67182015.43354093","1.593570","42158187.775847514819",79,"23952542.27945139","604.699146842185","1428.2",0,66,"32344158.40936326","44355751.83678684","1640535.14765645","1271.7",10,"71513.11235536","621759672114.03276235","-8391617.87008813","0.00269340405809164",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1284.748794099636","0","0","0","0","0"],[2446,"2026-08-14","67241086.15211258","1.594997","42157512.056889961024",51,"17075385.37817259","407.13776645708","1310.4",0,96,"36237442.45492457","6112890.29117968","296908.82152053","1336.2",17,"120340.67883292","621740510056.95601037","-19162058.92324802","0.0027089262142767716",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1280.41810439598","0","0","0","0","0"],[2447,"2026-08-15","67173049.55243922","1.593418","42156570.085645998481",99,"140355112.98993689","3503.917981351463","1242.0",0,77,"80141046.20245696","5151432.85857555","238921.13404341","1077.1",7,"37032.89601845","621800724123.7434903","60214066.78747993","0.0030849518308906786",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1355.166324950965","0","0","0","0","0"],[2448,"2026-08-16","68623786.06381424","1.628201","42147010.346866561511",62,"466569237.78538106","11332.048454378278","1804.6",0,112,"467866217.90202947","24270402.79040313","2806207.02853356","1190.8",4,"327355.57527571","621799427143.62684189","-1296981.88335159","0.002843692541389089",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","13057.600829093","0","0","0","0","0"],[2449,"2026-08-17","67189782.03672701","1.593891","42154558.854020239959",74,"140516241.81198146","3331.216563113192","1808.0",0,96,"143434622.04933173","10182105.25953272","659102.25393891","1150.9",3,"26016.19421673","621796508763.38949162","-2918381.76264973","0.0028829592421661127",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3807.519761286372","0","0","0","0","0"],[2450,"2026-08-18","68649310.78180151","1.628455","42156091.84974749674",58,"44868099.91656705","1047.761556614073","857.4",0,110,"33480621.67256679","16376307.4371835","3211167.41833974","1297.1",20,"96248.85045209","621807896241.63349188","11387478.24400026","0.003448009301474806",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1774.24099243396","0","0","0","0","0"],[2451,"2026-08-19","69006509.82491392","1.637118","42151208.730597141972",84,"148314642.46467098","3458.551645784232","1019.4",0,122,"118870111.99542666","8697109.33185705","722769.02537853","1140.8",68,"3353094.90065843","621837340772.1027362","29444530.46924432","0.003971536938523512",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","5930.880706968841","0","0","0","0","0"],[2452,"2026-08-20","84816565.54139432","2.012265","42149794.684475164035",76,"22808788.47756296","536.24017828299","1674.1",0,196,"18959284.2568498","10531322.01294397","3097113.87284828","1384.7",610,"33692682.37374922","621841190276.32344936","3849504.22071316","0.004290328250600174",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4873.379869653853","0","0","0","0","0"],[2453,"2026-08-21","70595517.60014315","1.674936","42148190.543895579303",123,"113654939.27874097","2648.138102440483","1486.5",0,129,"28579251.33568454","4396526.27408036","1209382.18634252","1212.8",287,"6467769.27033321","621926265964.26650579","85075687.94305643","0.004540508675389992",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2228.329783799979","0","0","0","0","0"],[2454,"2026-08-22","71263226.44602465","1.690729","42149395.6246106606",59,"20400515.25498254","485.342855678132","1167.7",0,125,"28590918.59037933","13446033.48563731","8625770.07327684","1385.6",8,"5126.8395646","621918075560.931109","-8190404.66460321","0.003973527922335982",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1434.174316576519","0","0","0","0","0"],[2455,"2026-08-23","67188206.32139481","1.594088","42148378.394821670857",38,"22753193.15539336","569.611222967073","1515.3",0,122,"28288542.10939023","12262879.38057053","576939.76719781","1149.7",13,"47314.63333368","621912540211.97711213","-5535349.04600313","0.004151580548422471",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1422.724587626601","0","0","0","0","0"],[2456,"2026-08-24","67355301.36446047","1.598122","42146525.452139972783",67,"79055385.91093958","1809.62994968794","1309.7",0,123,"69859738.26614723","12408728.06189708","917200.65341491","1184.2",22,"43789.91837491","621921735859.62190448","9195647.64479235","0.0040087286369496255",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2473.65699455159","0","0","0","0","0"],[2457,"2026-08-25","67399626.34220715","1.599210","42145576.342784345539",87,"54421887.85697488","1272.813002362719","2760.2",0,135,"89857614.47134482","9454353.23559373","996811.45441946","998.8",19,"42544.7544144","621886300133.00753454","-35435727.38563006","0.0041352572210853365",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2709.932228471635","0","0","0","0","0"],[2458,"2026-08-26","67777666.93723168","1.608185","42145437.138282364258",105,"44527601.09723973","1015.764415848196","3614.1",0,143,"50265611.63001604","2578733.47175535","1618307.62380707","710.4",7,"23429.43932827","621880562122.47475823","-5738011.46722369","0.003785742888749987",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1409.721491301106","0","0","0","0","0"],[2459,"2026-08-27","67455920.85316863","1.600645","42142968.0333911497",45,"44414706.31942251","1029.120276500656","1575.6",0,103,"42484672.99104032","1523215.06371906","439564.16169038","739.3",12,"464430.42752965","621882492155.80314042","1930033.32838219","0.003840205706713444",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3485.317356558401","0","0","0","0","0"],[2460,"2026-08-28","67184301.65718901","1.594264","42141271.825225202733",75,"75457828.49988979","1710.505010125665","3266.8",0,93,"106235439.33551658","6859455.8197412","409322.67227008","1136.4",8,"18844.80896749","621851714544.96751363","-30777611.16437321","0.003348348592580871",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2724.880392951976","0","0","0","0","0"],[2461,"2026-08-29","67192192.01899271","1.594431","42141795.727688112367",57,"34755619.98832535","777.72742008365","2451.2",0,78,"39637010.78041627","4921111.62964011","300424.50212875","898.3",7,"15260.48034297","621846833154.17542271","-4881391.20790908","0.0033496093950474864",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1186.602547216031","0","0","0","0","0"],[2462,"2026-08-30","71813839.63098308","1.704323","42136288.133478088585",46,"128082301.49272634","2877.586528628968","791.3",0,131,"148998850.42044926","52793259.23572983","9747781.52840304","1233.3",9,"7643.18526155","621825916605.24769979","-20916549.07227708","0.0031945690273261695",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6285.321630107432","0","0","0","0","0"],[2463,"2026-08-31","69822728.90548656","1.657075","42136130.554190120157",171,"109180079.90384308","2536.957525494755","3125.5",0,97,"109521549.5658742","8498124.5647124","5622070.51394966","921.3",9,"4011.4565249","621825575135.58566867","-341470.33796888","0.003052016585917537",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3035.165816597396","0","0","0","0","0"],[2464,"2026-09-01","68399182.23460656","1.623354","42134491.755595581976",116,"384742223.38292945","8924.906320057685","2039.6",0,92,"164583444.9774329","9793451.53769597","2848045.57333707","781.3",8,"19376.87402099","622045733913.99116522","220158778.40549655","0.002809130901259941",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4176.229272609129","0","0","0","0","0"],[2465,"2026-09-02","67265041.73139275","1.596362","42136451.753460194981",146,"373533796.27804389","8590.79627934713","2186.0",0,116,"282754240.6156601","11481228.92721693","426330.76618712","749.7",14,"17388.19374074","622136513469.65354901","90779555.66238379","0.0027856031978245703",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","7048.336410868306","0","0","0","0","0"],[2466,"2026-09-03","67735012.19560613","1.607300","42142109.672366937963",44,"59071136.22907515","1443.897101112473","754.5",0,143,"47848143.5726359","24938680.20974627","1292618.31036144","1086.3",18,"34809.4790096","622147736462.30998826","11222992.65643925","0.002915220420972973",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2848.976264604329","0","0","0","0","0"],[2467,"2026-09-04","67362861.53418485","1.598544","42140124.385689021631",42,"92643847.185636","2207.285300786377","1476.7",0,94,"132425894.53685256","5533906.22292656","850382.13596232","1064.3",5,"7413.66388217","622107954414.9587717","-39782048.64878344","0.002808818250862658",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3429.183779028805","0","0","0","0","0"],[2468,"2026-09-05","69706165.41817485","1.654121","42140921.979686046505",55,"31505275.65241632","725.915103553084","1496.6",0,103,"33785233.73281021","10639722.5417838","5471371.49170134","1011.4",9,"12701.13402924","622105674456.87837781","-2279959.91960611","0.002680806531842581",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1412.488343020261","0","0","0","0","0"],[2469,"2026-09-06","67208928.25224015","1.594946","42138688.014733475624",46,"53900306.41991859","1202.568388533906","1082.0",0,117,"91418319.88938757","13858174.15636288","271595.39658651","1039.9",11,"13732.33973718","622068156443.40890883","-37518014.53053102","0.0028817488127492533",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2964.02960176499","0","0","0","0","0"],[2470,"2026-09-07","68370507.25548567","1.622616","42135985.494340561391",33,"154546587.11967002","3585.048733696752","1742.8",0,85,"149457119.68458267","5822436.91467643","2544452.63944597","1222.2",9,"9256.12159867","622073245910.84399618","5089467.43508735","0.0028787816737297738",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3898.142196548356","0","0","0","0","0"],[2471,"2026-09-08","69934611.28033326","1.659693","42137083.178132386933",46,"128453697.7182246","2965.484071588818","1034.1",0,142,"133382956.25933277","27612507.20459739","6240017.25471379","894.7",12,"17774.46090668","622068316652.30288801","-4929259.45889183","0.0028525486834867437",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2487.36494187121","0","0","0","0","0"],[2472,"2026-09-09","67470070.06639015","1.601165","42138115.169731986094",41,"96939052.49996323","2157.79650805903","588.0",0,79,"68601538.48896877","5474535.91769159","921125.01074982","1051.8",15,"30815.41245676","622096654166.31388247","28337514.01099446","0.003092057651719267",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1933.492471989657","0","0","0","0","0"],[2473,"2026-09-10","67247655.90363333","1.595844","42139239.732314377313",42,"97342290.26186794","2197.843759007059","844.0",0,73,"36094405.42175026","2326221.51566444","280099.37206029","1118.0",8,"10187.63188823","622157902051.15400015","61247884.84011768","0.0033036376534159853",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1034.684343434825","0","0","0","0","0"],[2474,"2026-09-11","67601637.44316123","1.604293","42137969.010028395597",37,"128097764.9664722","2901.530408295882","576.5",0,179,"128529904.77470608","7496279.04508075","995149.4413448","1642.6",17,"23233.75958757","622157469911.34576627","-432140.19176612","0.00365571175007965",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3467.115627221761","0","0","0","0","0"],[2475,"2026-09-12","67910864.22805588","1.611619","42138284.755980309308",65,"83423672.34034573","1882.449605930613","1076.0",0,112,"89585075.87630934","5965160.29730423","1849364.6514912","895.7",14,"45561.90111617","622151308507.80980266","-6161404.46403639","0.003655370135782937",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2585.784456382171","0","0","0","0","0"],[2476,"2026-09-13","67382980.80857418","1.599121","42137506.123947989694",36,"74404730.97607364","1695.254073929066","1831.3",0,98,"90779656.85222758","8473260.5279645","617789.6904555","1152.3",13,"15592.02543376","622134933581.93364872","-16374926.12384606","0.0032566876867906633",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2661.081638250227","0","0","0","0","0"],[2477,"2026-09-14","69247788.8327231","1.643346","42138283.681099059187",44,"7767944.1020638","216.033743230383","1267.3",0,122,"12903034.13477191","10262053.31576645","4615732.5639548","1463.4",11,"55701.84528096","622129798491.90094061","-5135091.96729189","0.0035795770436244678",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","917.696922859573","0","0","0","0","0"],[2478,"2026-09-15","68430723.98340692","1.623990","42137406.828134662191",76,"44082725.76513807","1024.843198948887","1462.4",0,132,"41350730.08568753","5443608.82646255","2664246.31884911","1474.5",18,"53707.0470595","622132530487.58039115","2731995.67945054","0.0033293030449781003",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1412.392388413036","0","0","0","0","0"],[2479,"2026-09-16","69870867.62375738","1.658299","42134068.246646399485",42,"153849329.86311265","3563.584453099411","1575.0",0,83,"146080221.74460148","9661116.91228539","5557290.77816786","1265.7",8,"23168.29398645","622140299595.69890232","7769108.11851117","0.0032532985774394174",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4043.919006425936","0","0","0","0","0"],[2480,"2026-09-17","67385304.00122788","1.599220","42136353.013304290306",58,"32466197.17549125","788.646310138616","1237.6",0,131,"31091925.95454085","5180842.3203382","606472.05237995","1177.1",17,"51207.62412228","622141673866.91985272","1374271.2209504","0.0032711060843202007",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1278.81779520859","0","0","0","0","0"],[2481,"2026-09-18","67179085.51201261","1.594634","42128206.316246642535",39,"135585893.83216285","3219.545605408316","861.3",0,76,"311914761.08920543","22608636.64628549","111991.22780286","1000.9",14,"12332.6192634","621965344999.66281014","-176328868.74295742","0.0036878693968940487",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","8935.343367786387","0","0","0","0","0"],[2482,"2026-09-19","67366802.12841491","1.599101","42127911.375602206006",49,"287113301.05787859","6736.537536145358","1087.5",0,104,"121110145.62473974","5702698.05741719","576863.44660776","1337.9",24,"82303.91942796","622131348155.09594899","166003155.43313885","0.003560029111542702",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","3514.486249844845","0","0","0","0","0"],[2483,"2026-09-20","67360800.30058465","1.598875","42130135.765595454758",49,"146162854.5857358","3343.841054791454","1558.7",0,76,"147571784.66550286","4285693.93135727","419022.85410897","1286.4",15,"60736.70803632","622129939225.01618193","-1408931.92023294","0.0034807336092160294",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","4512.147542896606","0","0","0","0","0"],[2484,"2026-09-21","67339318.67403014","1.598302","42131780.718996965192",64,"40612285.72546798","957.747107317093","947.2",0,87,"49592637.19971918","7583545.55782409","481402.18171539","1098.1",17,"26720.59577332","622120958873.54193073","-8980352.5257488","0.003784335022356801",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1698.88765328102","0","0","0","0","0"],[2485,"2026-09-22","67322943.09608409","1.597952","42130765.408548643311",38,"30753717.93511401","733.406177405142","1112.9",0,81,"35385606.95117884","6335942.52655203","581892.25994951","1141.2",20,"46738.47684107","622116326984.5258659","-4631890.98393517","0.0036451941939121112",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1973.057555638974","0","0","0","0","0"],[2486,"2026-09-23","68909134.32604218","1.635632","42129973.149698579668",32,"45779773.64605194","1079.850901496956","267.7",0,101,"48541103.83782529","6352209.29296425","3673386.07599755","1055.1",12,"20076.66511134","622113565654.33409255","-2761331.80822665","0.0033492744769076594",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1525.665027468785","0","0","0","0","0"],[2487,"2026-09-24","67364443.95618924","1.598959","42130191.26574422731",38,"15096232.26457307","342.549926135455","1679.5",0,78,"19579440.34586895","6631578.35464056","459376.51051561","1014.7",7,"5823.30912003","622109082446.25279667","-4483209.91870412","0.0032378918929122486",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","861.734855849314","0","0","0","0","0"],[2488,"2026-09-25","67449289.03679674","1.601009","42129251.016520671879",26,"147582779.33933326","3410.169218748981","978.3",0,101,"28496828.98874641","5508982.92938277","664587.11412156","1620.9",15,"30521.48344009","622228168396.60338352","119085950.35058685","0.0033491221483451477",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1285.099983302724","0","0","0","0","0"],[2489,"2026-09-26","67212085.49723482","1.595286","42131680.199773831074",26,"16777703.01386855","394.308751677072","1199.0",0,117,"24137120.90451233","5643713.34693103","315675.07368436","720.0",20,"39563.04483168","622220808978.71273974","-7359418.10935622","0.0032086702759461607",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1037.097893645651","0","0","0","0","0"],[2490,"2026-09-27","70011996.52349289","1.661830","42129452.235013050278",41,"52157263.42178491","1149.447532603025","1052.7",0,119,"54956367.01357631","13047313.20639965","5675711.57961625","1494.5",17,"77227.09801096","622218009875.12094834","-2799104.4082086","0.0032821610179724764",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2563.860863114049","0","0","0","0","0"],[2491,"2026-09-28","68496258.30884226","1.625906","42128060.518081153211",41,"98002306.62743252","2396.785235185067","1247.6",0,91,"78851995.1981351","7079683.85099236","2772686.68065551","1053.0",17,"54338.69277333","622237160186.55024576","19150311.42929742","0.0029439971324300806",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","2541.164352176208","0","0","0","0","0"],[2492,"2026-09-29","67467362.97433303","1.601408","42130019.785109770971",20,"16504671.98666621","365.573205355229","584.3",0,71,"9183694.4958051","4945572.95557078","906606.70948725","1384.0",19,"32284.25351716","622244481164.04110687","7320977.49086111","0.0029866924212847154",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","437.518206567307","0","0","0","0","0"],[2493,"2026-09-30","67608762.30794112","1.604817","42128646.347286087479",45,"56294405.20667534","1275.730794557985","1965.4",0,61,"23655331.50299363","18693758.43930206","958075.36231391","1312.6",10,"18324.63326982","622277120237.74478858","32639073.70368171","0.002878103754982203",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1739.011029038721","0","0","0","0","0"],[2494,"2026-10-01","","","",60,"133532721.03448207","3188.085357144453","947.4",0,104,"237956474.88001997","10506309.54800529","10666783.36693298","826.1",9,"20533.33787794","622172696483.89925068","-104423754.1544621","",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","6353.167181364112","0","0","0","0","0"],[2495,"2026-10-02","","","",12,"23379838.06594941","517.872543538164","1249.8",0,30,"29720145.94136449","5771867.59037361","209259.85138277","1250.2",8,"15804.01657457","622166356176.0238356","-6340308.12458492","",0,"0","0",0,"0","0",0,"0","0",0,"0",0,"0",0,"0",0,"0",0,"0","0","0","0","0","0","1036.669850398107","0","0","0","0","0"]],"live":{"activeStakes":375080,"activeStakers":126157,"activeTShares":"44051902.43465518172","hexLocked":"622166356176.0238356","note":"stakers = distinct holding addresses; an HSI contract counts as one holder"},"startFiles":[{"file":"stakeStart-2019.jsonl.gz","minId":1,"maxId":77380},{"file":"stakeStart-2020.jsonl.gz","minId":77381,"maxId":310659},{"file":"stakeStart-2021.jsonl.gz","minId":310660,"maxId":550553},{"file":"stakeStart-2022.jsonl.gz","minId":550554,"maxId":742407},{"file":"stakeStart-2023.jsonl.gz","minId":742408,"maxId":836994},{"file":"stakeStart-2024.jsonl.gz","minId":836995,"maxId":899656},{"file":"stakeStart-2025.jsonl.gz","minId":899657,"maxId":937238},{"file":"stakeStart-2026.jsonl.gz","minId":937239,"maxId":954433}],"maxStakeId":954489,"units":"HEX and T-share values are exact decimal strings; payoutPerTShare is HEX per T-share to six places; close is USD per HEX"}